Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:27 | - | 40,041 |
02.10.24 21:32:35 | - | 40,031 |
02.10.24 21:32:30 | - | 40,020 |
02.10.24 21:30:34 | - | 40,031 |
02.10.24 21:27:15 | - | 40,041 |
02.10.24 21:26:48 | - | 40,031 |
02.10.24 21:22:47 | - | 40,041 |
02.10.24 21:20:47 | - | 40,031 |
02.10.24 21:20:15 | - | 40,021 |
02.10.24 21:20:11 | - | 40,011 |
02.10.24 21:12:43 | - | 40,001 |
02.10.24 21:09:23 | - | 39,991 |
02.10.24 21:09:08 | - | 40,001 |
02.10.24 21:08:29 | - | 39,991 |
02.10.24 21:05:56 | - | 39,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:21 | - | 39,971 |
02.10.24 21:05:03 | - | 39,961 |
02.10.24 21:04:46 | - | 39,971 |
02.10.24 21:02:26 | - | 39,981 |
02.10.24 21:00:24 | - | 39,991 |
02.10.24 21:00:11 | - | 40,001 |
02.10.24 21:00:06 | - | 40,011 |
02.10.24 21:00:02 | - | 40,001 |
02.10.24 20:59:38 | - | 40,011 |
02.10.24 20:58:08 | - | 40,001 |
02.10.24 20:57:33 | - | 40,011 |
02.10.24 20:57:23 | - | 40,001 |
02.10.24 20:57:23 | - | 40,001 |
02.10.24 20:55:31 | - | 39,991 |
02.10.24 20:55:19 | - | 39,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:50 | - | 39,991 |
02.10.24 20:54:05 | - | 39,981 |
02.10.24 20:53:23 | - | 39,971 |
02.10.24 20:49:59 | - | 39,981 |
02.10.24 20:49:59 | - | 39,981 |
02.10.24 20:49:24 | - | 39,991 |
02.10.24 20:48:41 | - | 39,981 |
02.10.24 20:48:07 | - | 39,991 |
02.10.24 20:47:49 | - | 39,981 |
02.10.24 20:45:23 | - | 39,971 |
02.10.24 20:44:46 | - | 39,981 |
02.10.24 20:43:47 | - | 39,971 |
02.10.24 20:43:47 | - | 39,971 |
02.10.24 20:43:47 | - | 39,971 |
02.10.24 20:43:47 | - | 39,971 |