Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:59 | - | 40,040 |
03.10.24 09:14:43 | - | 40,025 |
03.10.24 09:14:31 | - | 40,030 |
03.10.24 09:14:09 | - | 40,040 |
03.10.24 09:13:43 | - | 40,065 |
03.10.24 09:13:43 | - | 40,065 |
03.10.24 09:13:43 | - | 40,065 |
03.10.24 09:13:43 | - | 40,065 |
03.10.24 09:13:43 | - | 40,065 |
03.10.24 09:13:43 | - | 40,065 |
03.10.24 09:13:19 | - | 40,070 |
03.10.24 09:13:01 | - | 40,065 |
03.10.24 09:12:48 | - | 40,055 |
03.10.24 09:12:03 | - | 40,055 |
03.10.24 09:11:55 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:27 | - | 40,075 |
03.10.24 09:11:06 | - | 40,075 |
03.10.24 09:10:39 | - | 40,065 |
03.10.24 09:10:03 | - | 40,080 |
03.10.24 09:09:43 | - | 40,070 |
03.10.24 09:09:17 | - | 40,067 |
03.10.24 09:08:52 | - | 40,067 |
03.10.24 09:08:27 | - | 40,072 |
03.10.24 09:08:05 | - | 40,060 |
03.10.24 09:07:59 | - | 40,060 |
03.10.24 09:07:40 | - | 40,060 |
03.10.24 09:07:40 | - | 40,060 |
03.10.24 09:07:40 | - | 40,060 |
03.10.24 09:07:40 | - | 40,060 |
03.10.24 09:07:40 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:40 | - | 40,060 |
03.10.24 09:07:40 | - | 40,060 |
03.10.24 09:07:21 | - | 40,060 |
03.10.24 09:07:03 | - | 40,085 |
03.10.24 09:06:52 | - | 40,065 |
03.10.24 09:06:52 | - | 40,065 |
03.10.24 09:06:41 | - | 40,050 |
03.10.24 09:06:27 | - | 40,051 |
03.10.24 09:06:27 | - | 40,051 |
03.10.24 09:06:27 | - | 40,051 |
03.10.24 09:06:11 | - | 40,050 |
03.10.24 09:06:11 | - | 40,050 |
03.10.24 09:06:11 | - | 40,050 |
03.10.24 09:06:11 | - | 40,050 |
03.10.24 09:06:11 | - | 40,050 |