Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:30 | - | 39,890 |
03.10.24 09:27:07 | - | 39,825 |
03.10.24 09:26:51 | - | 39,910 |
03.10.24 09:26:51 | - | 39,910 |
03.10.24 09:26:51 | - | 39,910 |
03.10.24 09:26:51 | - | 39,910 |
03.10.24 09:26:27 | - | 39,905 |
03.10.24 09:26:02 | - | 39,925 |
03.10.24 09:25:41 | - | 39,860 |
03.10.24 09:25:13 | - | 39,915 |
03.10.24 09:24:32 | - | 39,920 |
03.10.24 09:23:40 | - | 39,930 |
03.10.24 09:23:33 | - | 39,925 |
03.10.24 09:22:55 | - | 39,925 |
03.10.24 09:22:48 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:16 | - | 39,935 |
03.10.24 09:22:16 | - | 39,935 |
03.10.24 09:21:52 | - | 39,920 |
03.10.24 09:21:31 | - | 39,895 |
03.10.24 09:20:51 | - | 39,890 |
03.10.24 09:20:42 | - | 39,895 |
03.10.24 09:20:42 | - | 39,895 |
03.10.24 09:20:42 | - | 39,895 |
03.10.24 09:20:42 | - | 39,895 |
03.10.24 09:20:42 | - | 39,895 |
03.10.24 09:20:25 | - | 39,895 |
03.10.24 09:20:25 | - | 39,895 |
03.10.24 09:20:25 | - | 39,895 |
03.10.24 09:20:05 | - | 39,895 |
03.10.24 09:19:45 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:17 | - | 39,905 |
03.10.24 09:18:58 | - | 39,915 |
03.10.24 09:18:25 | - | 39,925 |
03.10.24 09:18:05 | - | 39,915 |
03.10.24 09:17:37 | - | 39,905 |
03.10.24 09:17:37 | - | 39,905 |
03.10.24 09:17:37 | - | 39,905 |
03.10.24 09:17:37 | - | 39,905 |
03.10.24 09:16:56 | - | 39,950 |
03.10.24 09:16:21 | - | 39,985 |
03.10.24 09:15:58 | - | 39,995 |
03.10.24 09:15:58 | - | 39,995 |
03.10.24 09:15:58 | - | 39,995 |
03.10.24 09:15:58 | - | 39,995 |
03.10.24 09:15:14 | - | 40,020 |