Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:32 | - | 39,885 |
03.10.24 09:39:32 | - | 39,885 |
03.10.24 09:39:32 | - | 39,885 |
03.10.24 09:39:20 | - | 39,885 |
03.10.24 09:39:03 | - | 39,875 |
03.10.24 09:38:52 | - | 39,875 |
03.10.24 09:38:35 | - | 39,875 |
03.10.24 09:38:08 | - | 39,822 |
03.10.24 09:37:58 | - | 39,812 |
03.10.24 09:37:37 | - | 39,819 |
03.10.24 09:37:19 | - | 39,775 |
03.10.24 09:37:03 | - | 39,790 |
03.10.24 09:36:25 | - | 39,780 |
03.10.24 09:35:48 | - | 39,785 |
03.10.24 09:35:35 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:22 | - | 39,780 |
03.10.24 09:35:10 | - | 39,770 |
03.10.24 09:34:56 | - | 39,775 |
03.10.24 09:34:38 | - | 39,785 |
03.10.24 09:34:15 | - | 39,791 |
03.10.24 09:33:56 | - | 39,779 |
03.10.24 09:33:28 | - | 39,806 |
03.10.24 09:32:51 | - | 39,807 |
03.10.24 09:32:37 | - | 39,801 |
03.10.24 09:32:16 | - | 39,795 |
03.10.24 09:31:53 | - | 39,805 |
03.10.24 09:31:22 | - | 39,795 |
03.10.24 09:30:41 | - | 39,798 |
03.10.24 09:30:41 | - | 39,798 |
03.10.24 09:30:41 | - | 39,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:41 | - | 39,798 |
03.10.24 09:30:00 | - | 39,859 |
03.10.24 09:29:27 | - | 39,885 |
03.10.24 09:29:15 | - | 39,885 |
03.10.24 09:29:15 | - | 39,885 |
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:48 | - | 39,875 |
03.10.24 09:28:36 | - | 39,875 |
03.10.24 09:28:23 | - | 39,890 |
03.10.24 09:28:07 | - | 39,890 |
03.10.24 09:28:07 | - | 39,890 |
03.10.24 09:27:49 | - | 39,890 |