Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:58 | - | 40,235 |
04.10.24 12:50:52 | - | 40,240 |
04.10.24 12:50:50 | - | 40,240 |
04.10.24 12:50:50 | - | 40,240 |
04.10.24 12:50:50 | - | 40,240 |
04.10.24 12:50:50 | - | 40,240 |
04.10.24 12:50:42 | - | 40,240 |
04.10.24 12:50:37 | - | 40,240 |
04.10.24 12:50:32 | - | 40,240 |
04.10.24 12:50:27 | - | 40,240 |
04.10.24 12:50:19 | - | 40,240 |
04.10.24 12:50:11 | - | 40,235 |
04.10.24 12:50:07 | - | 40,235 |
04.10.24 12:49:56 | - | 40,235 |
04.10.24 12:49:51 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:51 | - | 40,235 |
04.10.24 12:49:45 | - | 40,225 |
04.10.24 12:49:35 | - | 40,235 |
04.10.24 12:49:32 | - | 40,235 |
04.10.24 12:49:26 | - | 40,235 |
04.10.24 12:49:23 | - | 40,245 |
04.10.24 12:49:18 | - | 40,245 |
04.10.24 12:49:09 | - | 40,235 |
04.10.24 12:49:04 | - | 40,235 |
04.10.24 12:48:59 | - | 40,235 |
04.10.24 12:48:54 | - | 40,245 |
04.10.24 12:48:49 | - | 40,245 |
04.10.24 12:48:44 | - | 40,235 |
04.10.24 12:48:39 | - | 40,240 |
04.10.24 12:48:34 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:23 | - | 40,240 |
04.10.24 12:48:15 | - | 40,245 |
04.10.24 12:47:38 | - | 40,240 |
04.10.24 12:47:25 | - | 40,245 |
04.10.24 12:47:17 | - | 40,245 |
04.10.24 12:46:35 | - | 40,265 |
04.10.24 12:46:35 | - | 40,265 |
04.10.24 12:46:35 | - | 40,265 |
04.10.24 12:46:35 | - | 40,265 |
04.10.24 12:46:21 | - | 40,265 |
04.10.24 12:45:27 | - | 40,280 |
04.10.24 12:44:54 | - | 40,285 |
04.10.24 12:43:14 | - | 40,270 |
04.10.24 12:43:09 | - | 40,260 |
04.10.24 12:42:51 | - | 40,265 |