Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:53 | - | 40,330 |
04.10.24 12:16:15 | - | 40,325 |
04.10.24 12:14:47 | - | 40,325 |
04.10.24 12:13:51 | - | 40,325 |
04.10.24 12:13:21 | - | 40,325 |
04.10.24 12:13:18 | - | 40,325 |
04.10.24 12:11:52 | - | 40,320 |
04.10.24 12:10:38 | - | 40,320 |
04.10.24 12:10:32 | - | 40,310 |
04.10.24 12:10:32 | - | 40,310 |
04.10.24 12:10:11 | - | 40,310 |
04.10.24 12:09:59 | - | 40,310 |
04.10.24 12:09:45 | - | 40,310 |
04.10.24 12:09:31 | - | 40,310 |
04.10.24 12:09:14 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:01 | - | 40,295 |
04.10.24 12:08:31 | - | 40,295 |
04.10.24 12:07:58 | - | 40,290 |
04.10.24 12:07:23 | - | 40,285 |
04.10.24 12:06:41 | - | 40,285 |
04.10.24 12:06:31 | - | 40,285 |
04.10.24 12:06:29 | - | 40,285 |
04.10.24 12:04:24 | - | 40,285 |
04.10.24 12:04:17 | - | 40,285 |
04.10.24 12:04:17 | - | 40,285 |
04.10.24 12:04:17 | - | 40,285 |
04.10.24 12:04:17 | - | 40,285 |
04.10.24 12:04:17 | - | 40,285 |
04.10.24 12:03:59 | - | 40,285 |
04.10.24 12:03:30 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:13 | - | 40,295 |
04.10.24 12:02:57 | - | 40,290 |
04.10.24 12:01:37 | - | 40,285 |
04.10.24 12:01:32 | - | 40,290 |
04.10.24 12:00:22 | - | 40,315 |
04.10.24 12:00:05 | - | 40,320 |
04.10.24 11:59:45 | - | 40,295 |
04.10.24 11:59:39 | - | 40,310 |
04.10.24 11:59:07 | - | 40,295 |
04.10.24 11:58:23 | - | 40,295 |
04.10.24 11:57:45 | - | 40,305 |
04.10.24 11:57:13 | - | 40,315 |
04.10.24 11:56:33 | - | 40,305 |
04.10.24 11:56:04 | - | 40,300 |
04.10.24 11:55:59 | - | 40,280 |