Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:11 | - | 40,290 |
04.10.24 11:43:59 | - | 40,290 |
04.10.24 11:43:40 | - | 40,290 |
04.10.24 11:42:40 | - | 40,290 |
04.10.24 11:42:13 | - | 40,276 |
04.10.24 11:41:46 | - | 40,271 |
04.10.24 11:40:58 | - | 40,281 |
04.10.24 11:40:47 | - | 40,281 |
04.10.24 11:40:32 | - | 40,285 |
04.10.24 11:40:02 | - | 40,281 |
04.10.24 11:39:52 | - | 40,271 |
04.10.24 11:39:50 | - | 40,276 |
04.10.24 11:39:30 | - | 40,271 |
04.10.24 11:39:14 | - | 40,266 |
04.10.24 11:37:22 | - | 40,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:26 | - | 40,281 |
04.10.24 11:35:23 | - | 40,300 |
04.10.24 11:35:15 | - | 40,300 |
04.10.24 11:35:08 | - | 40,300 |
04.10.24 11:34:39 | - | 40,300 |
04.10.24 11:34:14 | - | 40,305 |
04.10.24 11:33:53 | - | 40,305 |
04.10.24 11:33:39 | - | 40,305 |
04.10.24 11:31:50 | - | 40,320 |
04.10.24 11:31:23 | - | 40,305 |
04.10.24 11:30:34 | - | 40,305 |
04.10.24 11:30:16 | - | 40,305 |
04.10.24 11:30:01 | - | 40,305 |
04.10.24 11:29:57 | - | 40,320 |
04.10.24 11:29:57 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:35 | - | 40,305 |
04.10.24 11:26:55 | - | 40,305 |
04.10.24 11:26:43 | - | 40,305 |
04.10.24 11:26:13 | - | 40,310 |
04.10.24 11:25:19 | - | 40,305 |
04.10.24 11:24:29 | - | 40,300 |
04.10.24 11:24:18 | - | 40,305 |
04.10.24 11:23:50 | - | 40,295 |
04.10.24 11:23:00 | - | 40,285 |
04.10.24 11:22:07 | - | 40,290 |
04.10.24 11:21:27 | - | 40,281 |
04.10.24 11:21:11 | - | 40,295 |
04.10.24 11:20:41 | - | 40,285 |
04.10.24 11:20:28 | - | 40,295 |
04.10.24 11:18:12 | - | 40,300 |