Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:30 | - | 40,295 |
04.10.24 12:28:22 | - | 40,300 |
04.10.24 12:28:18 | - | 40,295 |
04.10.24 12:28:02 | - | 40,295 |
04.10.24 12:27:32 | - | 40,295 |
04.10.24 12:27:27 | - | 40,300 |
04.10.24 12:27:26 | - | 40,295 |
04.10.24 12:27:26 | - | 40,295 |
04.10.24 12:27:26 | - | 40,295 |
04.10.24 12:27:26 | - | 40,295 |
04.10.24 12:27:26 | - | 40,295 |
04.10.24 12:27:26 | - | 40,295 |
04.10.24 12:27:16 | - | 40,295 |
04.10.24 12:27:13 | - | 40,300 |
04.10.24 12:27:08 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:03 | - | 40,305 |
04.10.24 12:27:00 | - | 40,295 |
04.10.24 12:26:57 | - | 40,295 |
04.10.24 12:26:49 | - | 40,305 |
04.10.24 12:26:44 | - | 40,305 |
04.10.24 12:25:37 | - | 40,305 |
04.10.24 12:25:07 | - | 40,305 |
04.10.24 12:24:57 | - | 40,285 |
04.10.24 12:24:52 | - | 40,285 |
04.10.24 12:24:35 | - | 40,285 |
04.10.24 12:24:33 | - | 40,285 |
04.10.24 12:24:08 | - | 40,300 |
04.10.24 12:23:38 | - | 40,300 |
04.10.24 12:23:31 | - | 40,310 |
04.10.24 12:23:10 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:58 | - | 40,315 |
04.10.24 12:22:41 | - | 40,325 |
04.10.24 12:22:19 | - | 40,325 |
04.10.24 12:21:57 | - | 40,325 |
04.10.24 12:21:39 | - | 40,320 |
04.10.24 12:21:25 | - | 40,320 |
04.10.24 12:21:16 | - | 40,320 |
04.10.24 12:20:56 | - | 40,320 |
04.10.24 12:20:26 | - | 40,320 |
04.10.24 12:19:53 | - | 40,320 |
04.10.24 12:19:48 | - | 40,325 |
04.10.24 12:19:07 | - | 40,330 |
04.10.24 12:18:46 | - | 40,325 |
04.10.24 12:17:38 | - | 40,330 |
04.10.24 12:17:06 | - | 40,330 |