Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:56 | - | 40,240 |
04.10.24 13:12:31 | - | 40,240 |
04.10.24 13:08:37 | - | 40,245 |
04.10.24 13:08:14 | - | 40,240 |
04.10.24 13:07:59 | - | 40,240 |
04.10.24 13:07:43 | - | 40,245 |
04.10.24 13:07:31 | - | 40,245 |
04.10.24 13:07:00 | - | 40,245 |
04.10.24 13:06:33 | - | 40,240 |
04.10.24 13:06:23 | - | 40,245 |
04.10.24 13:06:17 | - | 40,240 |
04.10.24 13:05:57 | - | 40,235 |
04.10.24 13:05:48 | - | 40,230 |
04.10.24 13:05:42 | - | 40,230 |
04.10.24 13:05:35 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:32 | - | 40,235 |
04.10.24 13:05:21 | - | 40,225 |
04.10.24 13:05:16 | - | 40,230 |
04.10.24 13:05:10 | - | 40,220 |
04.10.24 13:03:10 | - | 40,220 |
04.10.24 13:02:39 | - | 40,210 |
04.10.24 13:00:56 | - | 40,200 |
04.10.24 13:00:26 | - | 40,215 |
04.10.24 12:59:56 | - | 40,220 |
04.10.24 12:59:51 | - | 40,215 |
04.10.24 12:59:45 | - | 40,215 |
04.10.24 12:59:42 | - | 40,215 |
04.10.24 12:59:28 | - | 40,220 |
04.10.24 12:59:14 | - | 40,215 |
04.10.24 12:58:16 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:16 | - | 40,215 |
04.10.24 12:58:16 | - | 40,215 |
04.10.24 12:58:16 | - | 40,215 |
04.10.24 12:58:16 | - | 40,215 |
04.10.24 12:58:16 | - | 40,215 |
04.10.24 12:58:16 | - | 40,215 |
04.10.24 12:58:16 | - | 40,215 |
04.10.24 12:58:00 | - | 40,220 |
04.10.24 12:57:57 | - | 40,225 |
04.10.24 12:57:51 | - | 40,225 |
04.10.24 12:57:46 | - | 40,225 |
04.10.24 12:57:41 | - | 40,225 |
04.10.24 12:57:35 | - | 40,225 |
04.10.24 12:57:30 | - | 40,225 |
04.10.24 12:57:25 | - | 40,230 |