Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:06 | - | 40,310 |
04.10.24 13:31:06 | - | 40,310 |
04.10.24 13:31:06 | - | 40,310 |
04.10.24 13:31:06 | - | 40,310 |
04.10.24 13:31:06 | - | 40,310 |
04.10.24 13:31:06 | - | 40,310 |
04.10.24 13:30:20 | - | 40,310 |
04.10.24 13:30:11 | - | 40,310 |
04.10.24 13:29:43 | - | 40,310 |
04.10.24 13:29:41 | - | 40,295 |
04.10.24 13:29:21 | - | 40,290 |
04.10.24 13:26:41 | - | 40,290 |
04.10.24 13:26:31 | - | 40,290 |
04.10.24 13:24:31 | - | 40,290 |
04.10.24 13:23:49 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:28 | - | 40,279 |
04.10.24 13:23:11 | - | 40,270 |
04.10.24 13:22:53 | - | 40,269 |
04.10.24 13:22:47 | - | 40,269 |
04.10.24 13:22:27 | - | 40,270 |
04.10.24 13:22:21 | - | 40,270 |
04.10.24 13:22:10 | - | 40,270 |
04.10.24 13:18:47 | - | 40,270 |
04.10.24 13:18:39 | - | 40,270 |
04.10.24 13:18:28 | - | 40,270 |
04.10.24 13:18:19 | - | 40,265 |
04.10.24 13:18:02 | - | 40,260 |
04.10.24 13:17:32 | - | 40,265 |
04.10.24 13:17:18 | - | 40,260 |
04.10.24 13:16:16 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:08 | - | 40,260 |
04.10.24 13:15:57 | - | 40,260 |
04.10.24 13:15:37 | - | 40,265 |
04.10.24 13:15:32 | - | 40,260 |
04.10.24 13:15:27 | - | 40,245 |
04.10.24 13:15:10 | - | 40,260 |
04.10.24 13:14:58 | - | 40,260 |
04.10.24 13:14:44 | - | 40,260 |
04.10.24 13:14:42 | - | 40,255 |
04.10.24 13:14:26 | - | 40,255 |
04.10.24 13:14:19 | - | 40,250 |
04.10.24 13:14:17 | - | 40,255 |
04.10.24 13:14:08 | - | 40,250 |
04.10.24 13:13:44 | - | 40,250 |
04.10.24 13:13:27 | - | 40,250 |