Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:14 | - | 40,363 |
04.10.24 09:06:04 | - | 40,356 |
04.10.24 09:05:24 | - | 40,358 |
04.10.24 09:05:05 | - | 40,349 |
04.10.24 09:04:22 | - | 40,359 |
04.10.24 08:59:29 | - | 40,181 |
04.10.24 08:58:03 | - | 40,191 |
04.10.24 08:57:48 | - | 40,202 |
04.10.24 08:57:41 | - | 40,191 |
04.10.24 08:56:03 | - | 40,202 |
04.10.24 08:55:56 | - | 40,212 |
04.10.24 08:54:45 | - | 40,222 |
04.10.24 08:52:46 | - | 40,212 |
04.10.24 08:52:19 | - | 40,202 |
04.10.24 08:52:10 | - | 40,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:16 | - | 40,202 |
04.10.24 08:47:07 | - | 40,212 |
04.10.24 08:46:56 | - | 40,202 |
04.10.24 08:46:30 | - | 40,212 |
04.10.24 08:46:03 | - | 40,202 |
04.10.24 08:45:42 | - | 40,212 |
04.10.24 08:45:21 | - | 40,222 |
04.10.24 08:44:18 | - | 40,212 |
04.10.24 08:43:07 | - | 40,202 |
04.10.24 08:42:36 | - | 40,212 |
04.10.24 08:42:13 | - | 40,202 |
04.10.24 08:40:17 | - | 40,213 |
04.10.24 08:39:39 | - | 40,203 |
04.10.24 08:39:39 | - | 40,203 |
04.10.24 08:39:39 | - | 40,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:39 | - | 40,203 |
04.10.24 08:39:18 | - | 40,213 |
04.10.24 08:38:23 | - | 40,202 |
04.10.24 08:38:11 | - | 40,191 |
04.10.24 08:36:28 | - | 40,202 |
04.10.24 08:36:12 | - | 40,191 |
04.10.24 08:35:47 | - | 40,178 |
04.10.24 08:34:12 | - | 40,168 |
04.10.24 08:33:30 | - | 40,156 |
04.10.24 08:33:22 | - | 40,166 |
04.10.24 08:33:04 | - | 40,155 |
04.10.24 08:32:16 | - | 40,165 |
04.10.24 08:31:58 | - | 40,153 |
04.10.24 08:30:19 | - | 40,165 |
04.10.24 08:30:12 | - | 40,175 |