Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:58 | - | 39,795 |
03.10.24 20:55:55 | - | 39,805 |
03.10.24 20:55:46 | - | 39,815 |
03.10.24 20:55:16 | - | 39,805 |
03.10.24 20:54:34 | - | 39,795 |
03.10.24 20:54:26 | - | 39,785 |
03.10.24 20:54:17 | - | 39,774 |
03.10.24 20:53:21 | - | 39,784 |
03.10.24 20:51:23 | - | 39,794 |
03.10.24 20:50:40 | - | 39,804 |
03.10.24 20:49:38 | - | 39,794 |
03.10.24 20:41:27 | - | 39,806 |
03.10.24 20:38:23 | - | 39,794 |
03.10.24 20:37:51 | - | 39,784 |
03.10.24 20:37:25 | - | 39,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:13 | - | 39,784 |
03.10.24 20:36:47 | - | 39,794 |
03.10.24 20:36:02 | - | 39,804 |
03.10.24 20:34:52 | - | 39,794 |
03.10.24 20:34:07 | - | 39,784 |
03.10.24 20:33:23 | - | 39,774 |
03.10.24 20:33:10 | - | 39,784 |
03.10.24 20:31:11 | - | 39,774 |
03.10.24 20:31:07 | - | 39,763 |
03.10.24 20:30:06 | - | 39,773 |
03.10.24 20:27:49 | - | 39,783 |
03.10.24 20:27:06 | - | 39,773 |
03.10.24 20:26:16 | - | 39,763 |
03.10.24 20:23:50 | - | 39,773 |
03.10.24 20:23:34 | - | 39,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:31 | - | 39,753 |
03.10.24 20:22:14 | - | 39,753 |
03.10.24 20:22:01 | - | 39,773 |
03.10.24 20:21:28 | - | 39,783 |
03.10.24 20:20:00 | - | 39,793 |
03.10.24 20:19:20 | - | 39,796 |
03.10.24 20:16:06 | - | 39,786 |
03.10.24 20:13:16 | - | 39,776 |
03.10.24 20:13:00 | - | 39,786 |
03.10.24 20:12:01 | - | 39,776 |
03.10.24 20:11:19 | - | 39,766 |
03.10.24 20:10:58 | - | 39,776 |
03.10.24 20:10:46 | - | 39,765 |
03.10.24 20:09:56 | - | 39,755 |
03.10.24 20:09:26 | - | 39,745 |