Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:54 | - | 39,823 |
03.10.24 18:45:27 | - | 39,833 |
03.10.24 18:45:05 | - | 39,843 |
03.10.24 18:45:00 | - | 39,833 |
03.10.24 18:44:33 | - | 39,843 |
03.10.24 18:43:46 | - | 39,833 |
03.10.24 18:43:43 | - | 39,843 |
03.10.24 18:42:28 | - | 39,853 |
03.10.24 18:42:10 | - | 39,853 |
03.10.24 18:42:05 | - | 39,863 |
03.10.24 18:41:21 | - | 39,873 |
03.10.24 18:41:01 | - | 39,883 |
03.10.24 18:40:47 | - | 39,873 |
03.10.24 18:40:44 | - | 39,863 |
03.10.24 18:40:29 | - | 39,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:18 | - | 39,883 |
03.10.24 18:40:02 | - | 39,893 |
03.10.24 18:39:48 | - | 39,903 |
03.10.24 18:39:22 | - | 39,893 |
03.10.24 18:39:16 | - | 39,883 |
03.10.24 18:38:40 | - | 39,893 |
03.10.24 18:38:26 | - | 39,914 |
03.10.24 18:37:52 | - | 39,924 |
03.10.24 18:37:39 | - | 39,914 |
03.10.24 18:37:29 | - | 39,904 |
03.10.24 18:37:15 | - | 39,894 |
03.10.24 18:37:06 | - | 39,884 |
03.10.24 18:36:52 | - | 39,885 |
03.10.24 18:35:56 | - | 39,875 |
03.10.24 18:35:22 | - | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:17 | - | 39,875 |
03.10.24 18:33:32 | - | 39,865 |
03.10.24 18:32:56 | - | 39,855 |
03.10.24 18:32:17 | - | 39,865 |
03.10.24 18:31:50 | - | 39,865 |
03.10.24 18:31:21 | - | 39,855 |
03.10.24 18:31:11 | - | 39,844 |
03.10.24 18:30:56 | - | 39,834 |
03.10.24 18:30:36 | - | 39,844 |
03.10.24 18:28:36 | - | 39,855 |
03.10.24 18:28:14 | - | 39,865 |
03.10.24 18:27:49 | - | 39,855 |
03.10.24 18:27:17 | - | 39,865 |
03.10.24 18:27:07 | - | 39,855 |
03.10.24 18:26:17 | - | 39,844 |