Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:07 | - | 39,816 |
03.10.24 17:39:39 | - | 39,806 |
03.10.24 17:39:21 | - | 39,796 |
03.10.24 17:39:08 | - | 39,806 |
03.10.24 17:39:01 | - | 39,816 |
03.10.24 17:38:27 | - | 39,806 |
03.10.24 17:38:10 | - | 39,796 |
03.10.24 17:37:40 | - | 39,806 |
03.10.24 17:37:18 | - | 39,816 |
03.10.24 17:36:50 | - | 39,806 |
03.10.24 17:36:21 | - | 39,806 |
03.10.24 17:36:06 | - | 39,816 |
03.10.24 17:25:47 | - | 39,876 |
03.10.24 17:25:09 | - | 39,884 |
03.10.24 17:24:40 | - | 39,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:05 | - | 39,866 |
03.10.24 17:23:01 | - | 39,861 |
03.10.24 17:22:07 | - | 39,859 |
03.10.24 17:21:44 | - | 39,820 |
03.10.24 17:21:09 | - | 39,849 |
03.10.24 17:20:28 | - | 39,849 |
03.10.24 17:19:51 | - | 39,815 |
03.10.24 17:18:57 | - | 39,875 |
03.10.24 17:18:33 | - | 39,875 |
03.10.24 17:18:33 | - | 39,875 |
03.10.24 17:17:12 | - | 39,865 |
03.10.24 17:16:22 | - | 39,845 |
03.10.24 17:15:23 | - | 39,796 |
03.10.24 17:14:04 | - | 39,761 |
03.10.24 17:12:40 | - | 39,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:01 | - | 39,750 |
03.10.24 17:11:08 | - | 39,764 |
03.10.24 17:11:08 | - | 39,764 |
03.10.24 17:11:08 | - | 39,764 |
03.10.24 17:11:08 | - | 39,764 |
03.10.24 17:10:29 | - | 39,764 |
03.10.24 17:10:29 | - | 39,764 |
03.10.24 17:10:29 | - | 39,764 |
03.10.24 17:09:53 | - | 39,740 |
03.10.24 17:09:12 | - | 39,740 |
03.10.24 17:08:33 | - | 39,720 |
03.10.24 17:07:42 | - | 39,786 |
03.10.24 17:07:42 | - | 39,786 |
03.10.24 17:07:42 | - | 39,786 |
03.10.24 17:07:42 | - | 39,786 |