Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:56 | - | 39,805 |
03.10.24 16:32:00 | - | 39,750 |
03.10.24 16:32:00 | - | 39,750 |
03.10.24 16:30:44 | - | 39,700 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:29:17 | - | 39,894 |
03.10.24 16:28:20 | - | 39,830 |
03.10.24 16:28:20 | - | 39,830 |
03.10.24 16:27:22 | - | 39,810 |
03.10.24 16:26:33 | - | 39,845 |
03.10.24 16:25:36 | - | 39,889 |
03.10.24 16:24:17 | - | 39,898 |
03.10.24 16:23:03 | - | 39,843 |
03.10.24 16:22:15 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:15 | - | 39,860 |
03.10.24 16:22:15 | - | 39,860 |
03.10.24 16:21:14 | - | 39,845 |
03.10.24 16:21:14 | - | 39,845 |
03.10.24 16:21:14 | - | 39,845 |
03.10.24 16:20:11 | - | 39,845 |
03.10.24 16:19:03 | - | 39,870 |
03.10.24 16:17:53 | - | 39,795 |
03.10.24 16:16:50 | - | 39,765 |
03.10.24 16:15:34 | - | 39,740 |
03.10.24 16:14:20 | - | 39,805 |
03.10.24 16:14:20 | - | 39,805 |
03.10.24 16:13:13 | - | 39,950 |
03.10.24 16:12:39 | - | 39,975 |
03.10.24 16:11:48 | - | 40,005 |