Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:09 | - | 39,795 |
03.10.24 15:48:09 | - | 39,795 |
03.10.24 15:48:09 | - | 39,795 |
03.10.24 15:48:09 | - | 39,795 |
03.10.24 15:48:09 | - | 39,795 |
03.10.24 15:48:09 | - | 39,795 |
03.10.24 15:47:19 | - | 39,805 |
03.10.24 15:46:28 | - | 39,780 |
03.10.24 15:45:27 | - | 39,705 |
03.10.24 15:44:41 | - | 39,710 |
03.10.24 15:44:07 | - | 39,685 |
03.10.24 15:43:11 | - | 39,685 |
03.10.24 15:42:36 | - | 39,690 |
03.10.24 15:42:02 | - | 39,660 |
03.10.24 15:42:02 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:02 | - | 39,660 |
03.10.24 15:42:02 | - | 39,660 |
03.10.24 15:42:02 | - | 39,660 |
03.10.24 15:42:02 | - | 39,660 |
03.10.24 15:41:20 | - | 39,630 |
03.10.24 15:40:22 | - | 39,620 |
03.10.24 15:39:42 | - | 39,640 |
03.10.24 15:38:50 | - | 39,605 |
03.10.24 15:38:00 | - | 39,605 |
03.10.24 15:37:07 | - | 39,615 |
03.10.24 15:36:01 | - | 39,630 |
03.10.24 15:34:58 | - | 39,600 |
03.10.24 15:34:17 | - | 39,556 |
03.10.24 15:33:26 | - | 39,570 |
03.10.24 15:32:21 | - | 39,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:13 | - | 39,469 |
03.10.24 15:30:21 | - | 39,512 |
03.10.24 15:30:21 | - | 39,512 |
03.10.24 15:30:21 | - | 39,512 |
03.10.24 15:29:30 | - | 39,490 |
03.10.24 15:29:11 | - | 39,495 |
03.10.24 15:29:05 | - | 39,490 |
03.10.24 15:28:24 | - | 39,487 |
03.10.24 15:28:05 | - | 39,540 |
03.10.24 15:27:45 | - | 39,535 |
03.10.24 15:26:43 | - | 39,535 |
03.10.24 15:26:28 | - | 39,535 |
03.10.24 15:25:53 | - | 39,530 |
03.10.24 15:25:31 | - | 39,520 |
03.10.24 15:24:56 | - | 39,515 |