Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:20 | - | 39,866 |
03.10.24 18:13:07 | - | 39,856 |
03.10.24 18:12:45 | - | 39,846 |
03.10.24 18:12:31 | - | 39,836 |
03.10.24 18:12:19 | - | 39,846 |
03.10.24 18:12:00 | - | 39,836 |
03.10.24 18:11:47 | - | 39,826 |
03.10.24 18:11:19 | - | 39,816 |
03.10.24 18:11:00 | - | 39,826 |
03.10.24 18:10:05 | - | 39,816 |
03.10.24 18:09:20 | - | 39,827 |
03.10.24 18:08:38 | - | 39,816 |
03.10.24 18:08:22 | - | 39,806 |
03.10.24 18:08:05 | - | 39,816 |
03.10.24 18:07:57 | - | 39,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:15 | - | 39,796 |
03.10.24 18:05:09 | - | 39,806 |
03.10.24 18:03:45 | - | 39,796 |
03.10.24 18:03:25 | - | 39,786 |
03.10.24 18:03:08 | - | 39,796 |
03.10.24 18:02:10 | - | 39,786 |
03.10.24 18:00:41 | - | 39,796 |
03.10.24 17:59:31 | - | 39,786 |
03.10.24 17:59:17 | - | 39,796 |
03.10.24 17:58:45 | - | 39,786 |
03.10.24 17:58:06 | - | 39,796 |
03.10.24 17:57:28 | - | 39,806 |
03.10.24 17:57:08 | - | 39,796 |
03.10.24 17:56:24 | - | 39,806 |
03.10.24 17:56:15 | - | 39,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:05 | - | 39,826 |
03.10.24 17:56:00 | - | 39,816 |
03.10.24 17:55:13 | - | 39,826 |
03.10.24 17:54:20 | - | 39,815 |
03.10.24 17:53:49 | - | 39,825 |
03.10.24 17:53:17 | - | 39,815 |
03.10.24 17:52:13 | - | 39,825 |
03.10.24 17:52:04 | - | 39,835 |
03.10.24 17:51:42 | - | 39,815 |
03.10.24 17:50:55 | - | 39,814 |
03.10.24 17:50:55 | - | 39,814 |
03.10.24 17:50:55 | - | 39,814 |
03.10.24 17:50:55 | - | 39,814 |
03.10.24 17:50:55 | - | 39,814 |
03.10.24 17:50:55 | - | 39,814 |