Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:14 | - | 40,200 |
04.10.24 08:19:56 | - | 40,190 |
04.10.24 08:19:32 | - | 40,202 |
04.10.24 08:19:19 | - | 40,188 |
04.10.24 08:18:39 | - | 40,178 |
04.10.24 08:17:16 | - | 40,191 |
04.10.24 08:17:06 | - | 40,202 |
04.10.24 08:17:00 | - | 40,191 |
04.10.24 08:16:52 | - | 40,202 |
04.10.24 08:16:47 | - | 40,191 |
04.10.24 08:16:19 | - | 40,178 |
04.10.24 08:15:39 | - | 40,168 |
04.10.24 08:14:05 | - | 40,178 |
04.10.24 08:13:38 | - | 40,168 |
04.10.24 08:12:30 | - | 40,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:11 | - | 40,169 |
04.10.24 08:12:04 | - | 40,159 |
04.10.24 08:10:45 | - | 40,169 |
04.10.24 08:10:15 | - | 40,159 |
04.10.24 08:10:04 | - | 40,149 |
04.10.24 08:10:01 | - | 40,139 |
04.10.24 08:09:30 | - | 40,149 |
03.10.24 21:59:43 | - | 39,754 |
03.10.24 21:59:33 | - | 39,744 |
03.10.24 21:59:12 | - | 39,764 |
03.10.24 21:58:59 | - | 39,754 |
03.10.24 21:58:00 | - | 39,744 |
03.10.24 21:57:28 | - | 39,734 |
03.10.24 21:57:11 | - | 39,724 |
03.10.24 21:56:28 | - | 39,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:37 | - | 39,724 |
03.10.24 21:54:18 | - | 39,714 |
03.10.24 21:52:31 | - | 39,703 |
03.10.24 21:52:07 | - | 39,714 |
03.10.24 21:50:59 | - | 39,724 |
03.10.24 21:50:38 | - | 39,734 |
03.10.24 21:50:05 | - | 39,734 |
03.10.24 21:49:33 | - | 39,724 |
03.10.24 21:49:14 | - | 39,734 |
03.10.24 21:47:56 | - | 39,724 |
03.10.24 21:47:17 | - | 39,714 |
03.10.24 21:46:34 | - | 39,703 |
03.10.24 21:44:28 | - | 39,714 |
03.10.24 21:44:20 | - | 39,724 |
03.10.24 21:43:46 | - | 39,714 |