Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:43 | - | 39,855 |
03.10.24 18:25:28 | - | 39,844 |
03.10.24 18:25:22 | - | 39,855 |
03.10.24 18:25:04 | - | 39,844 |
03.10.24 18:24:17 | - | 39,855 |
03.10.24 18:23:28 | - | 39,844 |
03.10.24 18:22:43 | - | 39,855 |
03.10.24 18:22:00 | - | 39,844 |
03.10.24 18:21:21 | - | 39,834 |
03.10.24 18:19:30 | - | 39,845 |
03.10.24 18:18:55 | - | 39,835 |
03.10.24 18:18:36 | - | 39,825 |
03.10.24 18:17:14 | - | 39,835 |
03.10.24 18:17:03 | - | 39,825 |
03.10.24 18:16:51 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:36 | - | 39,825 |
03.10.24 18:15:57 | - | 39,835 |
03.10.24 18:15:05 | - | 39,845 |
03.10.24 18:14:34 | - | 39,835 |
03.10.24 18:14:14 | - | 39,845 |
03.10.24 18:13:43 | - | 39,856 |
03.10.24 18:13:20 | - | 39,866 |
03.10.24 18:13:07 | - | 39,856 |
03.10.24 18:12:45 | - | 39,846 |
03.10.24 18:12:31 | - | 39,836 |
03.10.24 18:12:19 | - | 39,846 |
03.10.24 18:12:00 | - | 39,836 |
03.10.24 18:11:47 | - | 39,826 |
03.10.24 18:11:19 | - | 39,816 |
03.10.24 18:11:00 | - | 39,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:05 | - | 39,816 |
03.10.24 18:09:20 | - | 39,827 |
03.10.24 18:08:38 | - | 39,816 |
03.10.24 18:08:22 | - | 39,806 |
03.10.24 18:08:05 | - | 39,816 |
03.10.24 18:07:57 | - | 39,806 |
03.10.24 18:07:15 | - | 39,796 |
03.10.24 18:05:09 | - | 39,806 |
03.10.24 18:03:45 | - | 39,796 |
03.10.24 18:03:25 | - | 39,786 |
03.10.24 18:03:08 | - | 39,796 |
03.10.24 18:02:10 | - | 39,786 |
03.10.24 18:00:41 | - | 39,796 |
03.10.24 17:59:31 | - | 39,786 |
03.10.24 17:59:17 | - | 39,796 |