Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:21 | - | 40,186 |
04.10.24 08:28:52 | - | 40,196 |
04.10.24 08:28:17 | - | 40,208 |
04.10.24 08:28:02 | - | 40,218 |
04.10.24 08:27:28 | - | 40,228 |
04.10.24 08:27:25 | - | 40,217 |
04.10.24 08:24:20 | - | 40,205 |
04.10.24 08:24:07 | - | 40,215 |
04.10.24 08:24:01 | - | 40,225 |
04.10.24 08:23:33 | - | 40,212 |
04.10.24 08:23:01 | - | 40,202 |
04.10.24 08:22:28 | - | 40,212 |
04.10.24 08:21:58 | - | 40,200 |
04.10.24 08:21:06 | - | 40,210 |
04.10.24 08:20:14 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:56 | - | 40,190 |
04.10.24 08:19:32 | - | 40,202 |
04.10.24 08:19:19 | - | 40,188 |
04.10.24 08:18:39 | - | 40,178 |
04.10.24 08:17:16 | - | 40,191 |
04.10.24 08:17:06 | - | 40,202 |
04.10.24 08:17:00 | - | 40,191 |
04.10.24 08:16:52 | - | 40,202 |
04.10.24 08:16:47 | - | 40,191 |
04.10.24 08:16:19 | - | 40,178 |
04.10.24 08:15:39 | - | 40,168 |
04.10.24 08:14:05 | - | 40,178 |
04.10.24 08:13:38 | - | 40,168 |
04.10.24 08:12:30 | - | 40,158 |
04.10.24 08:12:11 | - | 40,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:04 | - | 40,159 |
04.10.24 08:10:45 | - | 40,169 |
04.10.24 08:10:15 | - | 40,159 |
04.10.24 08:10:04 | - | 40,149 |
04.10.24 08:10:01 | - | 40,139 |
04.10.24 08:09:30 | - | 40,149 |
03.10.24 21:59:43 | - | 39,754 |
03.10.24 21:59:33 | - | 39,744 |
03.10.24 21:59:12 | - | 39,764 |
03.10.24 21:58:59 | - | 39,754 |
03.10.24 21:58:00 | - | 39,744 |
03.10.24 21:57:28 | - | 39,734 |
03.10.24 21:57:11 | - | 39,724 |
03.10.24 21:56:28 | - | 39,714 |
03.10.24 21:55:37 | - | 39,724 |