Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:03 | - | 40,370 |
04.10.24 09:43:48 | - | 40,370 |
04.10.24 09:43:26 | - | 40,370 |
04.10.24 09:43:10 | - | 40,385 |
04.10.24 09:42:36 | - | 40,370 |
04.10.24 09:41:42 | - | 40,360 |
04.10.24 09:41:19 | - | 40,345 |
04.10.24 09:40:34 | - | 40,360 |
04.10.24 09:40:10 | - | 40,360 |
04.10.24 09:39:23 | - | 40,360 |
04.10.24 09:39:04 | - | 40,360 |
04.10.24 09:38:43 | - | 40,345 |
04.10.24 09:37:05 | - | 40,345 |
04.10.24 09:36:30 | - | 40,345 |
04.10.24 09:36:14 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:01 | - | 40,320 |
04.10.24 09:35:28 | - | 40,330 |
04.10.24 09:35:08 | - | 40,330 |
04.10.24 09:34:58 | - | 40,330 |
04.10.24 09:34:46 | - | 40,330 |
04.10.24 09:34:29 | - | 40,330 |
04.10.24 09:34:09 | - | 40,335 |
04.10.24 09:33:38 | - | 40,330 |
04.10.24 09:33:12 | - | 40,320 |
04.10.24 09:33:00 | - | 40,305 |
04.10.24 09:32:43 | - | 40,305 |
04.10.24 09:32:33 | - | 40,305 |
04.10.24 09:32:16 | - | 40,305 |
04.10.24 09:31:47 | - | 40,320 |
04.10.24 09:31:24 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:50 | - | 40,330 |
04.10.24 09:30:20 | - | 40,345 |
04.10.24 09:29:59 | - | 40,345 |
04.10.24 09:29:24 | - | 40,345 |
04.10.24 09:29:20 | - | 40,345 |
04.10.24 09:28:26 | - | 40,345 |
04.10.24 09:28:10 | - | 40,345 |
04.10.24 09:27:05 | - | 40,365 |
04.10.24 09:26:53 | - | 40,365 |
04.10.24 09:26:31 | - | 40,365 |
04.10.24 09:26:24 | - | 40,365 |
04.10.24 09:26:03 | - | 40,365 |
04.10.24 09:25:18 | - | 40,365 |
04.10.24 09:23:44 | - | 40,365 |
04.10.24 09:23:22 | - | 40,365 |