Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:58 | - | 40,420 |
04.10.24 10:24:45 | - | 40,420 |
04.10.24 10:24:25 | - | 40,420 |
04.10.24 10:24:07 | - | 40,410 |
04.10.24 10:23:49 | - | 40,415 |
04.10.24 10:23:28 | - | 40,410 |
04.10.24 10:22:39 | - | 40,410 |
04.10.24 10:22:33 | - | 40,415 |
04.10.24 10:22:00 | - | 40,415 |
04.10.24 10:21:28 | - | 40,410 |
04.10.24 10:21:14 | - | 40,405 |
04.10.24 10:21:01 | - | 40,395 |
04.10.24 10:20:55 | - | 40,405 |
04.10.24 10:20:45 | - | 40,400 |
04.10.24 10:19:51 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:15 | - | 40,380 |
04.10.24 10:17:37 | - | 40,370 |
04.10.24 10:16:54 | - | 40,380 |
04.10.24 10:16:26 | - | 40,370 |
04.10.24 10:16:15 | - | 40,360 |
04.10.24 10:15:12 | - | 40,360 |
04.10.24 10:14:59 | - | 40,355 |
04.10.24 10:14:48 | - | 40,350 |
04.10.24 10:13:29 | - | 40,335 |
04.10.24 10:13:15 | - | 40,345 |
04.10.24 10:12:45 | - | 40,335 |
04.10.24 10:12:19 | - | 40,320 |
04.10.24 10:12:06 | - | 40,315 |
04.10.24 10:12:04 | - | 40,310 |
04.10.24 10:11:14 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:49 | - | 40,320 |
04.10.24 10:10:25 | - | 40,320 |
04.10.24 10:10:03 | - | 40,335 |
04.10.24 10:09:55 | - | 40,335 |
04.10.24 10:09:02 | - | 40,345 |
04.10.24 10:08:19 | - | 40,350 |
04.10.24 10:08:13 | - | 40,360 |
04.10.24 10:07:33 | - | 40,365 |
04.10.24 10:07:20 | - | 40,365 |
04.10.24 10:06:42 | - | 40,370 |
04.10.24 10:06:01 | - | 40,375 |
04.10.24 10:05:47 | - | 40,380 |
04.10.24 10:05:11 | - | 40,380 |
04.10.24 10:04:25 | - | 40,380 |
04.10.24 10:04:23 | - | 40,370 |