Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:19 | - | 620,955 |
23.09.24 15:54:01 | - | 620,955 |
23.09.24 15:52:37 | - | 620,955 |
23.09.24 15:51:30 | - | 620,955 |
23.09.24 15:50:01 | - | 620,600 |
23.09.24 15:49:10 | - | 620,765 |
23.09.24 15:47:32 | - | 620,815 |
23.09.24 15:46:35 | - | 620,400 |
23.09.24 15:45:23 | - | 618,730 |
23.09.24 15:44:06 | - | 620,900 |
23.09.24 15:43:40 | - | 620,995 |
23.09.24 15:42:11 | - | 621,140 |
23.09.24 15:40:39 | - | 621,140 |
23.09.24 15:40:14 | - | 620,910 |
23.09.24 15:40:14 | - | 620,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:14 | - | 620,910 |
23.09.24 15:40:14 | - | 620,910 |
23.09.24 15:40:14 | - | 620,910 |
23.09.24 15:39:11 | - | 620,785 |
23.09.24 15:37:50 | - | 620,960 |
23.09.24 15:36:18 | - | 620,960 |
23.09.24 15:35:01 | - | 621,055 |
23.09.24 15:33:49 | - | 621,100 |
23.09.24 15:32:28 | - | 618,425 |
23.09.24 15:31:16 | - | 618,400 |
23.09.24 15:29:30 | - | 617,860 |
23.09.24 15:29:13 | - | 617,600 |
23.09.24 15:28:35 | - | 620,065 |
23.09.24 15:28:02 | - | 620,065 |
23.09.24 15:27:37 | - | 620,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:07 | - | 621,100 |
23.09.24 15:26:24 | - | 621,100 |
23.09.24 15:26:04 | - | 621,010 |
23.09.24 15:25:30 | - | 621,010 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |