Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:56 | - | 621,500 |
23.09.24 15:08:26 | - | 621,500 |
23.09.24 15:06:56 | - | 621,500 |
23.09.24 15:06:46 | - | 621,500 |
23.09.24 15:06:03 | - | 621,500 |
23.09.24 15:05:33 | - | 621,500 |
23.09.24 15:04:57 | - | 621,500 |
23.09.24 15:04:45 | - | 621,500 |
23.09.24 15:03:47 | - | 621,500 |
23.09.24 15:03:12 | - | 621,500 |
23.09.24 15:02:37 | - | 621,500 |
23.09.24 15:01:14 | - | 621,500 |
23.09.24 15:00:11 | - | 621,500 |
23.09.24 14:59:06 | - | 621,500 |
23.09.24 14:58:36 | - | 621,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:00 | - | 621,500 |
23.09.24 14:57:55 | - | 621,410 |
23.09.24 14:57:19 | - | 621,100 |
23.09.24 14:57:00 | - | 621,100 |
23.09.24 14:56:23 | - | 621,100 |
23.09.24 14:56:12 | - | 621,100 |
23.09.24 14:55:42 | - | 621,410 |
23.09.24 14:55:20 | - | 621,410 |
23.09.24 14:54:42 | - | 621,315 |
23.09.24 14:54:33 | - | 621,315 |
23.09.24 14:53:57 | - | 621,410 |
23.09.24 14:53:41 | - | 621,410 |
23.09.24 14:53:05 | - | 621,315 |
23.09.24 14:52:40 | - | 621,315 |
23.09.24 14:52:25 | - | 621,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:55 | - | 621,410 |
23.09.24 14:51:25 | - | 621,410 |
23.09.24 14:51:16 | - | 621,410 |
23.09.24 14:50:40 | - | 621,410 |
23.09.24 14:50:05 | - | 621,410 |
23.09.24 14:50:00 | - | 621,500 |
23.09.24 14:49:24 | - | 621,410 |
23.09.24 14:48:49 | - | 621,410 |
23.09.24 14:48:32 | - | 621,500 |
23.09.24 14:47:58 | - | 621,500 |
23.09.24 14:47:18 | - | 621,410 |
23.09.24 14:46:49 | - | 621,410 |
23.09.24 14:46:41 | - | 621,410 |
23.09.24 14:45:41 | - | 621,410 |
23.09.24 14:45:03 | - | 621,410 |