Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:29 | - | 621,610 |
23.09.24 16:51:55 | - | 621,610 |
23.09.24 16:50:05 | - | 621,300 |
23.09.24 16:49:02 | - | 621,515 |
23.09.24 16:47:39 | - | 621,610 |
23.09.24 16:47:14 | - | 621,515 |
23.09.24 16:46:34 | - | 621,515 |
23.09.24 16:46:14 | - | 621,515 |
23.09.24 16:45:22 | - | 621,515 |
23.09.24 16:43:53 | - | 621,300 |
23.09.24 16:43:01 | - | 621,210 |
23.09.24 16:41:34 | - | 621,210 |
23.09.24 16:40:12 | - | 620,955 |
23.09.24 16:39:23 | - | 621,100 |
23.09.24 16:38:05 | - | 621,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:00 | - | 621,210 |
23.09.24 16:35:20 | - | 620,955 |
23.09.24 16:34:56 | - | 621,100 |
23.09.24 16:34:11 | - | 620,955 |
23.09.24 16:32:06 | - | 621,300 |
23.09.24 16:30:58 | - | 621,515 |
23.09.24 16:29:46 | - | 621,610 |
23.09.24 16:28:12 | - | 621,610 |
23.09.24 16:27:28 | - | 621,700 |
23.09.24 16:25:56 | - | 621,700 |
23.09.24 16:25:05 | - | 621,700 |
23.09.24 16:24:12 | - | 621,955 |
23.09.24 16:23:23 | - | 622,260 |
23.09.24 16:22:19 | - | 621,955 |
23.09.24 16:21:20 | - | 621,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:20 | - | 621,955 |
23.09.24 16:19:32 | - | 621,860 |
23.09.24 16:18:31 | - | 621,610 |
23.09.24 16:17:00 | - | 621,300 |
23.09.24 16:16:59 | - | 621,300 |
23.09.24 16:16:59 | - | 621,300 |
23.09.24 16:16:59 | - | 621,300 |
23.09.24 16:16:59 | - | 621,300 |
23.09.24 16:16:59 | - | 621,300 |
23.09.24 16:15:54 | - | 621,300 |
23.09.24 16:14:59 | - | 621,610 |
23.09.24 16:13:52 | - | 621,860 |
23.09.24 16:12:44 | - | 622,100 |
23.09.24 16:11:31 | - | 621,955 |
23.09.24 16:09:54 | - | 621,955 |