Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:04 | - | 621,210 |
23.09.24 17:20:04 | - | 620,955 |
23.09.24 17:19:46 | - | 620,955 |
23.09.24 17:19:08 | - | 620,955 |
23.09.24 17:17:22 | - | 620,955 |
23.09.24 17:16:25 | - | 620,955 |
23.09.24 17:15:41 | - | 621,000 |
23.09.24 17:14:42 | - | 621,115 |
23.09.24 17:09:38 | - | 621,115 |
23.09.24 17:07:51 | - | 621,210 |
23.09.24 17:06:41 | - | 621,210 |
23.09.24 17:05:21 | - | 621,210 |
23.09.24 17:04:29 | - | 621,300 |
23.09.24 17:03:11 | - | 621,210 |
23.09.24 17:01:53 | - | 621,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:26 | - | 621,515 |
23.09.24 16:59:22 | - | 621,765 |
23.09.24 16:58:58 | - | 621,860 |
23.09.24 16:58:58 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:58:21 | - | 621,860 |
23.09.24 16:55:58 | - | 621,610 |
23.09.24 16:55:33 | - | 621,610 |
23.09.24 16:54:45 | - | 621,610 |
23.09.24 16:53:39 | - | 621,655 |
23.09.24 16:53:09 | - | 621,610 |