Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:01 | - | 617,855 |
23.09.24 18:20:15 | - | 617,850 |
23.09.24 18:18:57 | - | 617,985 |
23.09.24 18:18:28 | - | 618,145 |
23.09.24 18:17:45 | - | 618,135 |
23.09.24 18:16:45 | - | 617,885 |
23.09.24 18:15:30 | - | 617,730 |
23.09.24 18:15:15 | - | 617,910 |
23.09.24 18:14:00 | - | 618,145 |
23.09.24 18:13:49 | - | 617,950 |
23.09.24 18:13:15 | - | 617,910 |
23.09.24 18:12:45 | - | 618,140 |
23.09.24 18:11:30 | - | 618,435 |
23.09.24 18:10:30 | - | 618,255 |
23.09.24 18:09:46 | - | 618,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:42 | - | 618,470 |
23.09.24 18:06:12 | - | 618,440 |
23.09.24 18:04:24 | - | 618,610 |
23.09.24 18:03:30 | - | 618,485 |
23.09.24 18:03:04 | - | 618,630 |
23.09.24 18:02:34 | - | 618,660 |
23.09.24 18:00:39 | - | 618,540 |
23.09.24 18:00:06 | - | 618,550 |
23.09.24 17:59:15 | - | 618,540 |
23.09.24 17:58:30 | - | 618,700 |
23.09.24 17:58:16 | - | 618,845 |
23.09.24 17:56:56 | - | 618,930 |
23.09.24 17:56:26 | - | 618,960 |
23.09.24 17:52:39 | - | 618,815 |
23.09.24 17:52:00 | - | 618,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:41 | - | 618,620 |
23.09.24 17:48:52 | - | 618,650 |
23.09.24 17:46:57 | - | 618,655 |
23.09.24 17:46:00 | - | 618,645 |
23.09.24 17:41:00 | - | 618,525 |
23.09.24 17:40:15 | - | 618,665 |
23.09.24 17:40:00 | - | 618,555 |
23.09.24 17:36:07 | - | 618,455 |
23.09.24 17:29:18 | - | 621,300 |
23.09.24 17:28:34 | - | 621,300 |
23.09.24 17:27:38 | - | 621,210 |
23.09.24 17:25:32 | - | 621,300 |
23.09.24 17:23:00 | - | 621,300 |
23.09.24 17:22:57 | - | 621,300 |
23.09.24 17:22:04 | - | 621,210 |