Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:49 | - | 623,220 |
24.09.24 09:09:51 | - | 623,220 |
24.09.24 09:08:24 | - | 623,425 |
24.09.24 09:04:18 | - | 623,380 |
24.09.24 08:57:50 | - | 620,450 |
24.09.24 08:57:03 | - | 620,455 |
24.09.24 08:56:30 | - | 620,440 |
24.09.24 08:55:36 | - | 620,435 |
24.09.24 08:54:10 | - | 620,265 |
24.09.24 08:53:44 | - | 620,115 |
24.09.24 08:53:30 | - | 620,270 |
24.09.24 08:52:30 | - | 620,245 |
24.09.24 08:51:51 | - | 620,275 |
24.09.24 08:49:28 | - | 620,170 |
24.09.24 08:48:27 | - | 620,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:55 | - | 620,100 |
24.09.24 08:45:42 | - | 620,255 |
24.09.24 08:45:42 | - | 620,255 |
24.09.24 08:44:11 | - | 620,250 |
24.09.24 08:39:42 | - | 620,055 |
24.09.24 08:36:50 | - | 620,060 |
24.09.24 08:33:44 | - | 620,165 |
24.09.24 08:33:13 | - | 620,135 |
24.09.24 08:32:15 | - | 620,045 |
24.09.24 08:28:50 | - | 620,020 |
24.09.24 08:27:10 | - | 620,060 |
24.09.24 08:23:18 | - | 619,960 |
24.09.24 08:21:24 | - | 619,935 |
24.09.24 08:20:58 | - | 620,000 |
24.09.24 08:20:27 | - | 619,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:12 | - | 619,880 |
24.09.24 08:17:34 | - | 619,830 |
24.09.24 08:16:59 | - | 619,870 |
24.09.24 08:15:52 | - | 619,840 |
24.09.24 08:15:22 | - | 619,850 |
24.09.24 08:14:41 | - | 619,870 |
24.09.24 08:12:15 | - | 619,680 |
24.09.24 08:12:03 | - | 619,550 |
24.09.24 08:11:07 | - | 619,475 |
24.09.24 08:10:33 | - | 619,440 |
24.09.24 08:09:37 | - | 619,455 |
24.09.24 08:07:06 | - | 619,450 |
24.09.24 08:05:34 | - | 619,635 |
24.09.24 08:05:12 | - | 619,650 |
23.09.24 21:57:30 | - | 619,470 |