Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:46 | - | 622,565 |
24.09.24 10:45:13 | - | 622,565 |
24.09.24 10:45:05 | - | 622,565 |
24.09.24 10:44:24 | - | 622,710 |
24.09.24 10:43:17 | - | 622,710 |
24.09.24 10:43:00 | - | 622,710 |
24.09.24 10:42:30 | - | 622,710 |
24.09.24 10:42:05 | - | 622,710 |
24.09.24 10:41:29 | - | 622,710 |
24.09.24 10:41:02 | - | 622,710 |
24.09.24 10:40:33 | - | 622,710 |
24.09.24 10:39:55 | - | 622,710 |
24.09.24 10:39:09 | - | 622,800 |
24.09.24 10:38:06 | - | 623,015 |
24.09.24 10:37:41 | - | 623,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:21 | - | 623,060 |
24.09.24 10:36:51 | - | 623,060 |
24.09.24 10:36:21 | - | 623,060 |
24.09.24 10:35:51 | - | 623,060 |
24.09.24 10:33:24 | - | 622,965 |
24.09.24 10:32:46 | - | 622,965 |
24.09.24 10:32:41 | - | 622,965 |
24.09.24 10:32:24 | - | 622,965 |
24.09.24 10:31:20 | - | 622,965 |
24.09.24 10:31:01 | - | 622,965 |
24.09.24 10:30:54 | - | 622,965 |
24.09.24 10:30:09 | - | 622,965 |
24.09.24 10:29:54 | - | 623,110 |
24.09.24 10:29:30 | - | 623,110 |
24.09.24 10:29:20 | - | 623,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:50 | - | 623,015 |
24.09.24 10:28:16 | - | 623,015 |
24.09.24 10:27:39 | - | 623,015 |
24.09.24 10:27:03 | - | 623,015 |
24.09.24 10:25:28 | - | 623,015 |
24.09.24 10:25:11 | - | 623,015 |
24.09.24 10:24:52 | - | 623,110 |
24.09.24 10:23:17 | - | 623,110 |
24.09.24 10:22:44 | - | 623,015 |
24.09.24 10:22:11 | - | 623,015 |
24.09.24 10:21:41 | - | 623,015 |
24.09.24 10:20:36 | - | 623,015 |
24.09.24 10:19:58 | - | 623,015 |
24.09.24 10:19:02 | - | 623,015 |
24.09.24 10:18:35 | - | 623,015 |