Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:52 | - | 622,615 |
24.09.24 12:13:16 | - | 622,615 |
24.09.24 12:12:40 | - | 622,615 |
24.09.24 12:12:26 | - | 622,615 |
24.09.24 12:11:43 | - | 622,615 |
24.09.24 12:11:35 | - | 622,615 |
24.09.24 12:11:05 | - | 622,615 |
24.09.24 12:11:02 | - | 622,615 |
24.09.24 12:10:32 | - | 622,520 |
24.09.24 12:09:58 | - | 622,520 |
24.09.24 12:09:56 | - | 622,520 |
24.09.24 12:09:36 | - | 622,520 |
24.09.24 12:09:19 | - | 622,520 |
24.09.24 12:09:04 | - | 622,520 |
24.09.24 12:08:49 | - | 622,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:39 | - | 622,520 |
24.09.24 12:08:24 | - | 622,520 |
24.09.24 12:07:54 | - | 622,520 |
24.09.24 12:07:32 | - | 622,520 |
24.09.24 12:06:43 | - | 622,520 |
24.09.24 12:06:18 | - | 622,520 |
24.09.24 12:06:13 | - | 622,520 |
24.09.24 12:05:48 | - | 622,520 |
24.09.24 12:05:03 | - | 622,615 |
24.09.24 12:04:46 | - | 622,615 |
24.09.24 12:04:13 | - | 622,615 |
24.09.24 12:03:40 | - | 622,615 |
24.09.24 12:03:07 | - | 622,615 |
24.09.24 12:02:59 | - | 622,615 |
24.09.24 12:02:26 | - | 622,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:21 | - | 622,615 |
24.09.24 12:01:48 | - | 622,615 |
24.09.24 12:00:51 | - | 622,615 |
24.09.24 12:00:21 | - | 622,615 |
24.09.24 11:59:42 | - | 622,615 |
24.09.24 11:59:12 | - | 622,615 |
24.09.24 11:58:48 | - | 622,710 |
24.09.24 11:58:38 | - | 622,710 |
24.09.24 11:58:28 | - | 622,710 |
24.09.24 11:57:58 | - | 622,710 |
24.09.24 11:57:22 | - | 622,800 |
24.09.24 11:56:49 | - | 622,800 |
24.09.24 11:56:06 | - | 622,800 |
24.09.24 11:55:35 | - | 622,800 |
24.09.24 11:55:30 | - | 622,800 |