Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:29 | - | 622,225 |
24.09.24 13:14:59 | - | 622,225 |
24.09.24 13:14:35 | - | 622,315 |
24.09.24 13:14:25 | - | 622,315 |
24.09.24 13:13:45 | - | 622,315 |
24.09.24 13:13:30 | - | 622,225 |
24.09.24 13:13:00 | - | 622,220 |
24.09.24 13:12:32 | - | 622,265 |
24.09.24 13:09:27 | - | 622,015 |
24.09.24 13:09:05 | - | 622,015 |
24.09.24 13:08:29 | - | 622,010 |
24.09.24 13:07:59 | - | 622,225 |
24.09.24 13:07:26 | - | 622,220 |
24.09.24 13:07:06 | - | 622,220 |
24.09.24 13:06:08 | - | 622,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:32 | - | 622,315 |
24.09.24 13:05:23 | - | 622,010 |
24.09.24 13:04:54 | - | 622,220 |
24.09.24 13:04:17 | - | 622,315 |
24.09.24 13:03:47 | - | 622,315 |
24.09.24 13:03:04 | - | 622,475 |
24.09.24 13:01:48 | - | 622,565 |
24.09.24 13:01:33 | - | 622,565 |
24.09.24 13:00:55 | - | 622,565 |
24.09.24 13:00:25 | - | 622,520 |
24.09.24 13:00:14 | - | 622,615 |
24.09.24 12:59:39 | - | 623,060 |
24.09.24 12:58:59 | - | 623,060 |
24.09.24 12:58:29 | - | 623,060 |
24.09.24 12:58:15 | - | 623,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:57 | - | 623,060 |
24.09.24 12:57:42 | - | 622,965 |
24.09.24 12:57:32 | - | 622,965 |
24.09.24 12:57:27 | - | 622,965 |
24.09.24 12:56:59 | - | 623,060 |
24.09.24 12:56:16 | - | 623,060 |
24.09.24 12:55:59 | - | 623,060 |
24.09.24 12:55:12 | - | 623,060 |
24.09.24 12:54:48 | - | 623,060 |
24.09.24 12:54:45 | - | 623,060 |
24.09.24 12:54:34 | - | 623,060 |
24.09.24 12:54:03 | - | 623,060 |
24.09.24 12:53:20 | - | 623,060 |
24.09.24 12:52:58 | - | 623,060 |
24.09.24 12:52:44 | - | 623,060 |