Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:36 | - | 623,085 |
24.09.24 13:40:57 | - | 623,085 |
24.09.24 13:39:32 | - | 623,085 |
24.09.24 13:38:59 | - | 623,030 |
24.09.24 13:38:24 | - | 623,125 |
24.09.24 13:37:54 | - | 623,125 |
24.09.24 13:37:21 | - | 623,085 |
24.09.24 13:35:49 | - | 622,925 |
24.09.24 13:34:49 | - | 622,875 |
24.09.24 13:34:01 | - | 622,965 |
24.09.24 13:33:40 | - | 622,925 |
24.09.24 13:33:09 | - | 622,925 |
24.09.24 13:32:06 | - | 622,920 |
24.09.24 13:31:56 | - | 622,875 |
24.09.24 13:31:17 | - | 622,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:07 | - | 622,565 |
24.09.24 13:29:37 | - | 622,565 |
24.09.24 13:29:27 | - | 622,565 |
24.09.24 13:29:19 | - | 622,475 |
24.09.24 13:28:17 | - | 622,475 |
24.09.24 13:27:11 | - | 622,475 |
24.09.24 13:26:53 | - | 622,475 |
24.09.24 13:26:23 | - | 622,525 |
24.09.24 13:26:01 | - | 622,525 |
24.09.24 13:25:18 | - | 622,475 |
24.09.24 13:25:05 | - | 622,565 |
24.09.24 13:24:15 | - | 622,565 |
24.09.24 13:23:46 | - | 622,475 |
24.09.24 13:23:38 | - | 622,520 |
24.09.24 13:23:11 | - | 622,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:43 | - | 622,475 |
24.09.24 13:22:36 | - | 622,315 |
24.09.24 13:22:06 | - | 622,315 |
24.09.24 13:21:17 | - | 622,315 |
24.09.24 13:20:47 | - | 622,315 |
24.09.24 13:20:14 | - | 622,315 |
24.09.24 13:20:11 | - | 622,315 |
24.09.24 13:19:37 | - | 622,315 |
24.09.24 13:18:47 | - | 622,315 |
24.09.24 13:18:05 | - | 622,315 |
24.09.24 13:17:49 | - | 622,315 |
24.09.24 13:17:19 | - | 622,315 |
24.09.24 13:16:42 | - | 622,315 |
24.09.24 13:16:12 | - | 622,315 |
24.09.24 13:16:02 | - | 622,315 |