Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:13 | - | 623,110 |
24.09.24 12:33:37 | - | 623,015 |
24.09.24 12:33:34 | - | 623,015 |
24.09.24 12:32:45 | - | 623,015 |
24.09.24 12:32:22 | - | 622,920 |
24.09.24 12:31:49 | - | 622,920 |
24.09.24 12:31:15 | - | 622,920 |
24.09.24 12:31:01 | - | 622,920 |
24.09.24 12:30:42 | - | 623,015 |
24.09.24 12:30:03 | - | 623,015 |
24.09.24 12:29:30 | - | 622,920 |
24.09.24 12:29:27 | - | 622,920 |
24.09.24 12:28:57 | - | 622,920 |
24.09.24 12:27:53 | - | 622,920 |
24.09.24 12:27:23 | - | 622,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:20 | - | 622,920 |
24.09.24 12:26:50 | - | 622,920 |
24.09.24 12:26:17 | - | 622,920 |
24.09.24 12:25:59 | - | 622,920 |
24.09.24 12:25:44 | - | 622,920 |
24.09.24 12:25:41 | - | 622,920 |
24.09.24 12:25:22 | - | 622,710 |
24.09.24 12:24:52 | - | 622,710 |
24.09.24 12:24:46 | - | 622,710 |
24.09.24 12:24:26 | - | 622,710 |
24.09.24 12:24:06 | - | 622,710 |
24.09.24 12:24:00 | - | 622,615 |
24.09.24 12:23:27 | - | 622,615 |
24.09.24 12:22:54 | - | 622,615 |
24.09.24 12:22:21 | - | 622,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:48 | - | 622,615 |
24.09.24 12:21:15 | - | 622,615 |
24.09.24 12:20:46 | - | 622,615 |
24.09.24 12:20:16 | - | 622,615 |
24.09.24 12:19:43 | - | 622,615 |
24.09.24 12:19:10 | - | 622,615 |
24.09.24 12:18:42 | - | 622,615 |
24.09.24 12:18:36 | - | 622,710 |
24.09.24 12:17:28 | - | 622,710 |
24.09.24 12:16:58 | - | 622,710 |
24.09.24 12:16:42 | - | 622,615 |
24.09.24 12:15:54 | - | 622,615 |
24.09.24 12:15:21 | - | 622,615 |
24.09.24 12:14:48 | - | 622,615 |
24.09.24 12:14:15 | - | 622,615 |