Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:55 | - | 622,315 |
24.09.24 14:05:17 | - | 622,315 |
24.09.24 14:04:43 | - | 622,565 |
24.09.24 14:04:13 | - | 622,565 |
24.09.24 14:03:39 | - | 622,565 |
24.09.24 14:02:49 | - | 622,565 |
24.09.24 14:02:16 | - | 622,565 |
24.09.24 14:01:46 | - | 622,565 |
24.09.24 14:01:43 | - | 622,565 |
24.09.24 14:00:37 | - | 622,095 |
24.09.24 14:00:02 | - | 622,095 |
24.09.24 13:59:32 | - | 622,075 |
24.09.24 13:59:22 | - | 622,075 |
24.09.24 13:58:35 | - | 622,565 |
24.09.24 13:57:56 | - | 622,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:06 | - | 622,565 |
24.09.24 13:56:36 | - | 622,565 |
24.09.24 13:56:00 | - | 622,565 |
24.09.24 13:55:45 | - | 622,475 |
24.09.24 13:55:17 | - | 622,475 |
24.09.24 13:55:05 | - | 622,475 |
24.09.24 13:54:39 | - | 622,475 |
24.09.24 13:54:32 | - | 622,685 |
24.09.24 13:53:17 | - | 622,685 |
24.09.24 13:52:47 | - | 622,685 |
24.09.24 13:52:14 | - | 622,685 |
24.09.24 13:51:44 | - | 622,780 |
24.09.24 13:51:10 | - | 622,780 |
24.09.24 13:50:39 | - | 622,780 |
24.09.24 13:50:07 | - | 622,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:58 | - | 622,780 |
24.09.24 13:48:40 | - | 622,780 |
24.09.24 13:47:58 | - | 622,780 |
24.09.24 13:47:36 | - | 622,780 |
24.09.24 13:47:06 | - | 622,780 |
24.09.24 13:46:38 | - | 622,830 |
24.09.24 13:46:04 | - | 622,830 |
24.09.24 13:45:38 | - | 622,990 |
24.09.24 13:45:05 | - | 622,940 |
24.09.24 13:44:27 | - | 623,030 |
24.09.24 13:43:11 | - | 623,085 |
24.09.24 13:42:41 | - | 623,090 |
24.09.24 13:42:05 | - | 623,085 |
24.09.24 13:42:03 | - | 623,085 |
24.09.24 13:41:39 | - | 623,090 |