Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:38 | - | 621,015 |
24.09.24 16:23:16 | - | 620,615 |
24.09.24 16:20:07 | - | 621,015 |
24.09.24 16:20:07 | - | 621,015 |
24.09.24 16:20:07 | - | 621,015 |
24.09.24 16:18:26 | - | 620,710 |
24.09.24 16:16:41 | - | 621,015 |
24.09.24 16:14:25 | - | 621,015 |
24.09.24 16:13:15 | - | 621,015 |
24.09.24 16:11:49 | - | 621,110 |
24.09.24 16:09:44 | - | 621,360 |
24.09.24 16:07:47 | - | 621,360 |
24.09.24 16:07:00 | - | 621,265 |
24.09.24 16:04:06 | - | 621,110 |
24.09.24 16:03:46 | - | 621,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:19 | - | 621,200 |
24.09.24 16:00:42 | - | 620,800 |
24.09.24 15:59:27 | - | 621,500 |
24.09.24 15:58:47 | - | 621,820 |
24.09.24 15:57:28 | - | 621,915 |
24.09.24 15:56:01 | - | 622,010 |
24.09.24 15:55:09 | - | 622,010 |
24.09.24 15:54:20 | - | 622,100 |
24.09.24 15:53:12 | - | 622,010 |
24.09.24 15:52:13 | - | 621,755 |
24.09.24 15:51:36 | - | 621,755 |
24.09.24 15:50:41 | - | 622,010 |
24.09.24 15:49:46 | - | 622,100 |
24.09.24 15:47:55 | - | 622,100 |
24.09.24 15:46:40 | - | 622,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:18 | - | 622,010 |
24.09.24 15:45:24 | - | 622,010 |
24.09.24 15:44:01 | - | 622,010 |
24.09.24 15:42:31 | - | 622,010 |
24.09.24 15:41:24 | - | 622,010 |
24.09.24 15:40:21 | - | 621,915 |
24.09.24 15:39:46 | - | 621,660 |
24.09.24 15:38:47 | - | 621,915 |
24.09.24 15:38:47 | - | 621,915 |
24.09.24 15:38:47 | - | 621,915 |
24.09.24 15:38:47 | - | 621,915 |
24.09.24 15:38:47 | - | 621,915 |
24.09.24 15:36:15 | - | 622,220 |
24.09.24 15:34:03 | - | 621,915 |
24.09.24 15:33:29 | - | 621,700 |