Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:45 | - | 617,880 |
24.09.24 20:33:33 | - | 617,765 |
24.09.24 20:31:00 | - | 617,700 |
24.09.24 20:30:30 | - | 617,545 |
24.09.24 20:28:45 | - | 618,075 |
24.09.24 20:25:17 | - | 618,180 |
24.09.24 20:23:55 | - | 618,340 |
24.09.24 20:23:55 | - | 618,340 |
24.09.24 20:22:45 | - | 618,355 |
24.09.24 20:18:33 | - | 618,155 |
24.09.24 20:17:57 | - | 618,145 |
24.09.24 20:14:00 | - | 618,210 |
24.09.24 20:11:15 | - | 618,340 |
24.09.24 20:03:30 | - | 618,530 |
24.09.24 20:02:09 | - | 618,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:37 | - | 618,340 |
24.09.24 20:01:37 | - | 618,340 |
24.09.24 20:00:48 | - | 618,345 |
24.09.24 20:00:19 | - | 618,365 |
24.09.24 20:00:01 | - | 618,275 |
24.09.24 19:59:21 | - | 618,460 |
24.09.24 19:56:35 | - | 618,465 |
24.09.24 19:56:05 | - | 618,435 |
24.09.24 19:54:15 | - | 618,615 |
24.09.24 19:51:00 | - | 618,510 |
24.09.24 19:49:30 | - | 618,645 |
24.09.24 19:46:30 | - | 618,665 |
24.09.24 19:44:30 | - | 618,825 |
24.09.24 19:43:19 | - | 618,670 |
24.09.24 19:39:02 | - | 618,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:45 | - | 618,880 |
24.09.24 19:34:15 | - | 619,020 |
24.09.24 19:33:05 | - | 618,855 |
24.09.24 19:28:15 | - | 618,850 |
24.09.24 19:22:45 | - | 619,000 |
24.09.24 19:16:45 | - | 619,130 |
24.09.24 19:15:45 | - | 619,010 |
24.09.24 19:15:35 | - | 618,895 |
24.09.24 19:11:45 | - | 618,980 |
24.09.24 19:08:34 | - | 618,845 |
24.09.24 19:08:34 | - | 618,845 |
24.09.24 19:07:48 | - | 618,850 |
24.09.24 19:06:45 | - | 618,810 |
24.09.24 19:00:16 | - | 618,670 |
24.09.24 18:59:15 | - | 618,495 |