Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | - | 619,415 |
24.09.24 17:55:15 | - | 619,515 |
24.09.24 17:54:15 | - | 619,355 |
24.09.24 17:53:30 | - | 619,210 |
24.09.24 17:52:45 | - | 619,050 |
24.09.24 17:49:15 | - | 618,860 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:47:00 | - | 618,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:33 | - | 618,715 |
24.09.24 17:42:12 | - | 618,740 |
24.09.24 17:39:45 | - | 618,755 |
24.09.24 17:39:09 | - | 618,595 |
24.09.24 17:37:15 | - | 618,375 |
24.09.24 17:36:36 | - | 618,545 |
24.09.24 17:36:07 | - | 618,590 |
24.09.24 17:28:00 | - | 621,400 |
24.09.24 17:25:02 | - | 621,710 |
24.09.24 17:24:46 | - | 621,710 |
24.09.24 17:23:43 | - | 621,710 |
24.09.24 17:23:08 | - | 621,800 |
24.09.24 17:22:24 | - | 621,710 |
24.09.24 17:20:35 | - | 621,800 |
24.09.24 17:20:01 | - | 621,710 |