Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:18 | - | 619,240 |
24.09.24 15:30:36 | - | 619,000 |
24.09.24 15:30:36 | - | 619,000 |
24.09.24 15:29:30 | - | 618,900 |
24.09.24 15:29:03 | - | 618,900 |
24.09.24 15:29:02 | - | 618,900 |
24.09.24 15:29:02 | - | 618,900 |
24.09.24 15:28:36 | - | 621,530 |
24.09.24 15:27:54 | - | 621,615 |
24.09.24 15:27:14 | - | 622,095 |
24.09.24 15:26:27 | - | 622,565 |
24.09.24 15:25:59 | - | 622,565 |
24.09.24 15:25:01 | - | 622,660 |
24.09.24 15:23:58 | - | 622,660 |
24.09.24 15:23:21 | - | 622,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:20 | - | 622,660 |
24.09.24 15:21:10 | - | 622,660 |
24.09.24 15:19:03 | - | 622,660 |
24.09.24 15:17:37 | - | 622,565 |
24.09.24 15:15:51 | - | 622,565 |
24.09.24 15:15:21 | - | 622,565 |
24.09.24 15:14:51 | - | 622,660 |
24.09.24 15:14:14 | - | 622,660 |
24.09.24 15:11:31 | - | 622,660 |
24.09.24 15:11:12 | - | 622,565 |
24.09.24 15:10:19 | - | 622,410 |
24.09.24 15:09:00 | - | 622,410 |
24.09.24 15:06:21 | - | 622,315 |
24.09.24 15:05:48 | - | 622,315 |
24.09.24 15:05:15 | - | 622,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:42 | - | 622,315 |
24.09.24 15:02:05 | - | 622,315 |
24.09.24 15:00:22 | - | 622,315 |
24.09.24 15:00:14 | - | 622,100 |
24.09.24 14:59:12 | - | 622,100 |
24.09.24 14:58:47 | - | 622,010 |
24.09.24 14:57:03 | - | 622,010 |
24.09.24 14:56:19 | - | 622,010 |
24.09.24 14:53:01 | - | 621,915 |
24.09.24 14:50:08 | - | 621,755 |
24.09.24 14:49:09 | - | 621,755 |
24.09.24 14:47:26 | - | 621,660 |
24.09.24 14:47:06 | - | 621,500 |
24.09.24 14:46:28 | - | 621,400 |
24.09.24 14:45:58 | - | 621,500 |