Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:13 | - | 621,500 |
24.09.24 14:43:31 | - | 621,355 |
24.09.24 14:42:06 | - | 621,355 |
24.09.24 14:41:32 | - | 621,355 |
24.09.24 14:40:53 | - | 621,355 |
24.09.24 14:40:20 | - | 621,355 |
24.09.24 14:39:48 | - | 621,355 |
24.09.24 14:39:28 | - | 621,565 |
24.09.24 14:38:58 | - | 621,660 |
24.09.24 14:38:21 | - | 621,755 |
24.09.24 14:37:20 | - | 621,660 |
24.09.24 14:36:21 | - | 621,660 |
24.09.24 14:34:42 | - | 621,660 |
24.09.24 14:34:12 | - | 621,660 |
24.09.24 14:33:56 | - | 621,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:22 | - | 621,915 |
24.09.24 14:32:55 | - | 621,915 |
24.09.24 14:32:26 | - | 622,010 |
24.09.24 14:29:03 | - | 622,010 |
24.09.24 14:27:19 | - | 622,010 |
24.09.24 14:26:38 | - | 622,315 |
24.09.24 14:25:03 | - | 622,220 |
24.09.24 14:23:29 | - | 622,315 |
24.09.24 14:22:59 | - | 622,315 |
24.09.24 14:20:10 | - | 622,315 |
24.09.24 14:19:25 | - | 622,100 |
24.09.24 14:18:16 | - | 622,010 |
24.09.24 14:17:19 | - | 622,010 |
24.09.24 14:16:49 | - | 622,010 |
24.09.24 14:16:24 | - | 622,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:14 | - | 622,100 |
24.09.24 14:15:36 | - | 622,100 |
24.09.24 14:14:58 | - | 622,100 |
24.09.24 14:14:46 | - | 622,010 |
24.09.24 14:14:11 | - | 622,100 |
24.09.24 14:13:41 | - | 622,100 |
24.09.24 14:13:00 | - | 622,100 |
24.09.24 14:13:00 | - | 622,100 |
24.09.24 14:12:07 | - | 622,010 |
24.09.24 14:11:30 | - | 622,315 |
24.09.24 14:11:00 | - | 622,315 |
24.09.24 14:10:00 | - | 622,315 |
24.09.24 14:08:12 | - | 622,315 |
24.09.24 14:07:36 | - | 622,315 |
24.09.24 14:06:30 | - | 622,315 |