Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:07 | - | 615,540 |
25.09.24 08:24:41 | - | 615,590 |
25.09.24 08:21:47 | - | 615,525 |
25.09.24 08:20:52 | - | 615,565 |
25.09.24 08:19:09 | - | 615,525 |
25.09.24 08:16:27 | - | 615,410 |
25.09.24 08:16:04 | - | 615,290 |
25.09.24 08:15:53 | - | 615,585 |
25.09.24 08:15:52 | - | 615,450 |
25.09.24 08:14:57 | - | 615,455 |
25.09.24 08:13:52 | - | 615,650 |
25.09.24 08:13:14 | - | 615,665 |
25.09.24 08:12:23 | - | 615,635 |
25.09.24 08:10:07 | - | 615,715 |
25.09.24 08:09:13 | - | 615,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:07 | - | 615,555 |
25.09.24 08:07:14 | - | 615,570 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
24.09.24 21:59:45 | - | 618,425 |
24.09.24 21:59:30 | - | 618,285 |
24.09.24 21:56:30 | - | 618,205 |
24.09.24 21:55:04 | - | 617,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:55 | - | 618,105 |
24.09.24 21:41:45 | - | 618,295 |
24.09.24 21:35:32 | - | 618,140 |
24.09.24 21:34:00 | - | 617,975 |
24.09.24 21:33:45 | - | 618,155 |
24.09.24 21:22:00 | - | 618,280 |
24.09.24 21:20:24 | - | 618,170 |
24.09.24 21:17:45 | - | 618,105 |
24.09.24 21:16:00 | - | 618,285 |
24.09.24 21:15:55 | - | 618,155 |
24.09.24 21:13:01 | - | 618,095 |
24.09.24 21:12:45 | - | 618,265 |
24.09.24 21:09:00 | - | 618,395 |
24.09.24 21:06:15 | - | 618,205 |
24.09.24 21:04:58 | - | 618,360 |