Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:23 | - | 622,265 |
24.09.24 11:31:15 | - | 622,265 |
24.09.24 11:30:50 | - | 622,265 |
24.09.24 11:29:54 | - | 622,265 |
24.09.24 11:29:24 | - | 622,265 |
24.09.24 11:29:20 | - | 622,265 |
24.09.24 11:28:44 | - | 622,265 |
24.09.24 11:27:56 | - | 622,265 |
24.09.24 11:27:44 | - | 622,130 |
24.09.24 11:27:09 | - | 622,265 |
24.09.24 11:26:36 | - | 622,265 |
24.09.24 11:26:04 | - | 622,265 |
24.09.24 11:25:32 | - | 622,265 |
24.09.24 11:25:02 | - | 622,265 |
24.09.24 11:24:45 | - | 622,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:32 | - | 622,275 |
24.09.24 11:24:16 | - | 622,275 |
24.09.24 11:23:45 | - | 622,265 |
24.09.24 11:23:15 | - | 622,275 |
24.09.24 11:23:15 | - | 622,275 |
24.09.24 11:23:15 | - | 622,275 |
24.09.24 11:23:15 | - | 622,275 |
24.09.24 11:23:15 | - | 622,275 |
24.09.24 11:23:15 | - | 622,275 |
24.09.24 11:23:15 | - | 622,275 |
24.09.24 11:22:54 | - | 622,275 |
24.09.24 11:22:24 | - | 622,275 |
24.09.24 11:22:19 | - | 622,265 |
24.09.24 11:22:09 | - | 622,275 |
24.09.24 11:20:36 | - | 622,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:06 | - | 622,565 |
24.09.24 11:19:34 | - | 622,565 |
24.09.24 11:19:17 | - | 622,565 |
24.09.24 11:18:47 | - | 622,565 |
24.09.24 11:17:40 | - | 622,565 |
24.09.24 11:17:24 | - | 622,565 |
24.09.24 11:17:11 | - | 622,710 |
24.09.24 11:16:40 | - | 622,710 |
24.09.24 11:16:20 | - | 622,710 |
24.09.24 11:15:49 | - | 622,710 |
24.09.24 11:15:20 | - | 622,710 |
24.09.24 11:14:50 | - | 622,710 |
24.09.24 11:14:20 | - | 622,710 |
24.09.24 11:13:20 | - | 622,710 |
24.09.24 11:12:50 | - | 622,710 |