Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:54 | - | 622,710 |
24.09.24 11:54:44 | - | 622,710 |
24.09.24 11:54:34 | - | 622,710 |
24.09.24 11:54:27 | - | 622,710 |
24.09.24 11:53:57 | - | 622,710 |
24.09.24 11:53:54 | - | 622,710 |
24.09.24 11:53:24 | - | 622,710 |
24.09.24 11:52:46 | - | 622,710 |
24.09.24 11:52:30 | - | 622,710 |
24.09.24 11:52:17 | - | 622,710 |
24.09.24 11:51:47 | - | 622,710 |
24.09.24 11:51:20 | - | 622,710 |
24.09.24 11:51:17 | - | 622,710 |
24.09.24 11:50:43 | - | 622,710 |
24.09.24 11:50:37 | - | 622,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:22 | - | 622,710 |
24.09.24 11:50:06 | - | 622,710 |
24.09.24 11:49:26 | - | 622,710 |
24.09.24 11:49:23 | - | 622,710 |
24.09.24 11:48:53 | - | 622,600 |
24.09.24 11:48:30 | - | 622,455 |
24.09.24 11:47:43 | - | 622,455 |
24.09.24 11:47:26 | - | 622,360 |
24.09.24 11:46:56 | - | 622,360 |
24.09.24 11:46:28 | - | 622,360 |
24.09.24 11:45:58 | - | 622,360 |
24.09.24 11:45:25 | - | 622,360 |
24.09.24 11:44:49 | - | 622,360 |
24.09.24 11:44:24 | - | 622,360 |
24.09.24 11:43:54 | - | 622,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:18 | - | 622,360 |
24.09.24 11:42:48 | - | 622,360 |
24.09.24 11:42:31 | - | 622,360 |
24.09.24 11:42:15 | - | 622,360 |
24.09.24 11:41:37 | - | 622,360 |
24.09.24 11:41:07 | - | 622,360 |
24.09.24 11:40:43 | - | 622,360 |
24.09.24 11:37:42 | - | 622,360 |
24.09.24 11:37:11 | - | 622,360 |
24.09.24 11:35:51 | - | 622,360 |
24.09.24 11:35:07 | - | 622,265 |
24.09.24 11:33:38 | - | 622,265 |
24.09.24 11:33:05 | - | 622,265 |
24.09.24 11:32:09 | - | 622,360 |
24.09.24 11:31:53 | - | 622,265 |