Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:54 | - | 623,015 |
24.09.24 10:17:21 | - | 623,015 |
24.09.24 10:16:41 | - | 623,015 |
24.09.24 10:16:15 | - | 623,015 |
24.09.24 10:15:45 | - | 623,015 |
24.09.24 10:15:11 | - | 623,015 |
24.09.24 10:15:06 | - | 622,920 |
24.09.24 10:14:30 | - | 623,060 |
24.09.24 10:13:51 | - | 623,060 |
24.09.24 10:13:51 | - | 623,060 |
24.09.24 10:13:03 | - | 623,060 |
24.09.24 10:12:37 | - | 623,060 |
24.09.24 10:11:45 | - | 623,060 |
24.09.24 10:11:12 | - | 623,060 |
24.09.24 10:10:00 | - | 622,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:41 | - | 622,965 |
24.09.24 10:09:30 | - | 622,965 |
24.09.24 10:09:27 | - | 622,965 |
24.09.24 10:08:50 | - | 622,965 |
24.09.24 10:08:38 | - | 622,965 |
24.09.24 10:08:08 | - | 622,965 |
24.09.24 10:08:05 | - | 622,965 |
24.09.24 10:07:23 | - | 622,965 |
24.09.24 10:05:26 | - | 622,965 |
24.09.24 10:04:50 | - | 622,965 |
24.09.24 10:03:45 | - | 622,965 |
24.09.24 10:03:01 | - | 622,965 |
24.09.24 10:02:31 | - | 622,965 |
24.09.24 10:01:58 | - | 622,965 |
24.09.24 10:01:22 | - | 622,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:01 | - | 622,825 |
24.09.24 10:00:25 | - | 622,500 |
24.09.24 09:59:30 | - | 622,900 |
24.09.24 09:59:03 | - | 622,900 |
24.09.24 09:58:57 | - | 623,010 |
24.09.24 09:58:17 | - | 623,010 |
24.09.24 09:57:45 | - | 623,010 |
24.09.24 09:57:12 | - | 623,010 |
24.09.24 09:56:39 | - | 623,010 |
24.09.24 09:56:06 | - | 623,010 |
24.09.24 09:54:43 | - | 622,915 |
24.09.24 09:54:25 | - | 622,755 |
24.09.24 09:53:47 | - | 622,755 |
24.09.24 09:53:17 | - | 622,755 |
24.09.24 09:52:26 | - | 622,755 |