Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:30 | - | 618,185 |
23.09.24 19:23:15 | - | 617,980 |
23.09.24 19:20:45 | - | 618,205 |
23.09.24 19:20:36 | - | 618,075 |
23.09.24 19:19:30 | - | 618,030 |
23.09.24 19:15:15 | - | 618,030 |
23.09.24 19:13:49 | - | 618,145 |
23.09.24 19:13:49 | - | 618,145 |
23.09.24 19:13:15 | - | 618,160 |
23.09.24 19:11:29 | - | 617,950 |
23.09.24 19:11:29 | - | 617,950 |
23.09.24 19:10:00 | - | 617,945 |
23.09.24 19:07:00 | - | 617,780 |
23.09.24 19:04:15 | - | 617,925 |
23.09.24 19:02:39 | - | 617,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:59 | - | 617,555 |
23.09.24 19:01:59 | - | 617,555 |
23.09.24 19:01:15 | - | 617,545 |
23.09.24 19:00:37 | - | 617,850 |
23.09.24 19:00:37 | - | 617,850 |
23.09.24 18:59:30 | - | 617,860 |
23.09.24 18:55:30 | - | 617,785 |
23.09.24 18:54:45 | - | 617,920 |
23.09.24 18:53:56 | - | 617,790 |
23.09.24 18:52:30 | - | 617,920 |
23.09.24 18:51:41 | - | 618,040 |
23.09.24 18:50:34 | - | 618,050 |
23.09.24 18:49:45 | - | 618,040 |
23.09.24 18:49:00 | - | 617,870 |
23.09.24 18:48:56 | - | 617,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:30 | - | 617,740 |
23.09.24 18:41:10 | - | 617,935 |
23.09.24 18:37:38 | - | 617,770 |
23.09.24 18:37:15 | - | 617,940 |
23.09.24 18:34:45 | - | 618,185 |
23.09.24 18:34:15 | - | 617,885 |
23.09.24 18:33:37 | - | 617,755 |
23.09.24 18:32:45 | - | 617,685 |
23.09.24 18:32:15 | - | 617,870 |
23.09.24 18:30:41 | - | 618,035 |
23.09.24 18:27:49 | - | 617,885 |
23.09.24 18:25:37 | - | 618,050 |
23.09.24 18:24:50 | - | 617,965 |
23.09.24 18:23:15 | - | 618,130 |
23.09.24 18:21:57 | - | 617,990 |