Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:45 | - | 619,295 |
23.09.24 21:53:38 | - | 619,345 |
23.09.24 21:50:00 | - | 619,395 |
23.09.24 21:47:15 | - | 619,235 |
23.09.24 21:44:15 | - | 619,020 |
23.09.24 21:42:15 | - | 619,170 |
23.09.24 21:38:36 | - | 619,320 |
23.09.24 21:36:50 | - | 619,355 |
23.09.24 21:34:30 | - | 619,500 |
23.09.24 21:19:30 | - | 619,305 |
23.09.24 21:16:45 | - | 619,195 |
23.09.24 21:16:20 | - | 619,060 |
23.09.24 21:15:51 | - | 619,080 |
23.09.24 21:12:15 | - | 618,870 |
23.09.24 21:07:30 | - | 619,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:02 | - | 619,145 |
23.09.24 21:06:19 | - | 619,155 |
23.09.24 21:01:24 | - | 619,115 |
23.09.24 20:56:45 | - | 619,155 |
23.09.24 20:51:31 | - | 619,015 |
23.09.24 20:49:03 | - | 618,850 |
23.09.24 20:48:10 | - | 618,845 |
23.09.24 20:43:16 | - | 618,935 |
23.09.24 20:27:30 | - | 618,780 |
23.09.24 20:27:12 | - | 618,655 |
23.09.24 20:26:30 | - | 618,610 |
23.09.24 20:25:50 | - | 618,865 |
23.09.24 20:21:45 | - | 618,980 |
23.09.24 20:19:16 | - | 618,850 |
23.09.24 20:13:30 | - | 618,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:15 | - | 618,970 |
23.09.24 20:08:15 | - | 618,790 |
23.09.24 20:05:15 | - | 618,575 |
23.09.24 20:02:30 | - | 618,735 |
23.09.24 20:00:48 | - | 618,850 |
23.09.24 19:52:36 | - | 618,845 |
23.09.24 19:51:45 | - | 618,645 |
23.09.24 19:50:45 | - | 618,655 |
23.09.24 19:43:27 | - | 618,540 |
23.09.24 19:40:45 | - | 618,310 |
23.09.24 19:37:00 | - | 618,190 |
23.09.24 19:36:45 | - | 618,285 |
23.09.24 19:34:30 | - | 618,480 |
23.09.24 19:34:14 | - | 618,370 |
23.09.24 19:33:15 | - | 618,310 |