Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
23.09.24 15:25:00 | - | 621,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:20 | - | 621,010 |
23.09.24 15:23:04 | - | 621,100 |
23.09.24 15:22:44 | - | 621,100 |
23.09.24 15:21:28 | - | 621,300 |
23.09.24 15:21:03 | - | 621,100 |
23.09.24 15:20:57 | - | 621,100 |
23.09.24 15:20:27 | - | 621,300 |
23.09.24 15:20:09 | - | 621,300 |
23.09.24 15:19:39 | - | 621,300 |
23.09.24 15:19:01 | - | 621,300 |
23.09.24 15:18:59 | - | 621,300 |
23.09.24 15:18:51 | - | 621,100 |
23.09.24 15:18:21 | - | 621,100 |
23.09.24 15:17:51 | - | 621,100 |
23.09.24 15:17:13 | - | 621,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:16 | - | 621,100 |
23.09.24 15:16:08 | - | 621,300 |
23.09.24 15:15:52 | - | 621,300 |
23.09.24 15:15:22 | - | 621,300 |
23.09.24 15:15:12 | - | 621,300 |
23.09.24 15:14:56 | - | 621,300 |
23.09.24 15:13:45 | - | 621,300 |
23.09.24 15:13:24 | - | 621,410 |
23.09.24 15:12:47 | - | 621,410 |
23.09.24 15:11:53 | - | 621,410 |
23.09.24 15:11:23 | - | 621,410 |
23.09.24 15:11:11 | - | 621,500 |
23.09.24 15:10:06 | - | 621,500 |
23.09.24 15:09:36 | - | 621,500 |
23.09.24 15:09:26 | - | 621,500 |