Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:31 | - | 621,500 |
23.09.24 14:44:16 | - | 621,410 |
23.09.24 14:44:02 | - | 621,500 |
23.09.24 14:43:08 | - | 621,500 |
23.09.24 14:43:00 | - | 621,410 |
23.09.24 14:42:27 | - | 621,410 |
23.09.24 14:41:19 | - | 621,410 |
23.09.24 14:41:06 | - | 621,410 |
23.09.24 14:40:24 | - | 621,410 |
23.09.24 14:39:54 | - | 621,410 |
23.09.24 14:39:48 | - | 621,410 |
23.09.24 14:39:27 | - | 621,410 |
23.09.24 14:39:16 | - | 621,410 |
23.09.24 14:39:13 | - | 621,500 |
23.09.24 14:38:40 | - | 621,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:36 | - | 621,500 |
23.09.24 14:37:00 | - | 621,410 |
23.09.24 14:36:27 | - | 621,410 |
23.09.24 14:35:32 | - | 621,410 |
23.09.24 14:34:59 | - | 621,410 |
23.09.24 14:34:26 | - | 621,410 |
23.09.24 14:33:53 | - | 621,410 |
23.09.24 14:33:20 | - | 621,410 |
23.09.24 14:32:46 | - | 621,410 |
23.09.24 14:32:24 | - | 621,410 |
23.09.24 14:32:13 | - | 621,500 |
23.09.24 14:32:00 | - | 621,500 |
23.09.24 14:29:10 | - | 621,500 |
23.09.24 14:28:10 | - | 621,500 |
23.09.24 14:27:37 | - | 621,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:04 | - | 621,500 |
23.09.24 14:26:26 | - | 621,500 |
23.09.24 14:25:51 | - | 621,500 |
23.09.24 14:25:11 | - | 621,500 |
23.09.24 14:24:39 | - | 621,500 |
23.09.24 14:24:05 | - | 621,500 |
23.09.24 14:23:05 | - | 621,500 |
23.09.24 14:22:05 | - | 621,410 |
23.09.24 14:21:29 | - | 621,300 |
23.09.24 14:20:53 | - | 621,300 |
23.09.24 14:20:16 | - | 621,300 |
23.09.24 14:19:46 | - | 621,300 |
23.09.24 14:19:03 | - | 621,300 |
23.09.24 14:18:33 | - | 621,300 |
23.09.24 14:18:06 | - | 621,300 |