Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:02 | - | 620,900 |
23.09.24 13:13:32 | - | 620,900 |
23.09.24 13:13:32 | - | 620,900 |
23.09.24 13:13:19 | - | 620,900 |
23.09.24 13:13:02 | - | 620,900 |
23.09.24 13:12:31 | - | 620,900 |
23.09.24 13:09:18 | - | 620,900 |
23.09.24 13:09:03 | - | 620,900 |
23.09.24 13:08:48 | - | 621,100 |
23.09.24 13:08:15 | - | 621,100 |
23.09.24 13:07:45 | - | 621,100 |
23.09.24 13:07:20 | - | 621,100 |
23.09.24 13:07:08 | - | 621,100 |
23.09.24 13:06:50 | - | 620,900 |
23.09.24 13:06:22 | - | 620,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:49 | - | 620,900 |
23.09.24 13:05:22 | - | 620,900 |
23.09.24 13:04:59 | - | 620,900 |
23.09.24 13:04:19 | - | 621,100 |
23.09.24 13:03:43 | - | 621,100 |
23.09.24 13:03:33 | - | 621,100 |
23.09.24 13:03:13 | - | 621,100 |
23.09.24 13:02:35 | - | 621,100 |
23.09.24 13:01:27 | - | 621,300 |
23.09.24 13:00:57 | - | 621,300 |
23.09.24 12:59:48 | - | 621,300 |
23.09.24 12:59:45 | - | 621,300 |
23.09.24 12:59:12 | - | 621,300 |
23.09.24 12:59:05 | - | 621,300 |
23.09.24 12:58:42 | - | 621,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:09 | - | 621,300 |
23.09.24 12:57:51 | - | 621,300 |
23.09.24 12:57:39 | - | 621,410 |
23.09.24 12:57:31 | - | 621,410 |
23.09.24 12:57:23 | - | 621,410 |
23.09.24 12:56:50 | - | 621,410 |
23.09.24 12:56:47 | - | 621,410 |
23.09.24 12:56:17 | - | 621,410 |
23.09.24 12:55:44 | - | 621,410 |
23.09.24 12:55:11 | - | 621,410 |
23.09.24 12:54:38 | - | 621,410 |
23.09.24 12:53:59 | - | 621,410 |
23.09.24 12:53:59 | - | 621,410 |
23.09.24 12:53:22 | - | 621,500 |
23.09.24 12:52:46 | - | 621,500 |