Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:09 | - | 621,500 |
23.09.24 12:14:38 | - | 621,500 |
23.09.24 12:14:09 | - | 621,500 |
23.09.24 12:13:46 | - | 621,500 |
23.09.24 12:13:15 | - | 621,500 |
23.09.24 12:12:16 | - | 621,500 |
23.09.24 12:11:45 | - | 621,500 |
23.09.24 12:11:17 | - | 621,500 |
23.09.24 12:10:21 | - | 621,700 |
23.09.24 12:09:21 | - | 621,700 |
23.09.24 12:08:40 | - | 621,700 |
23.09.24 12:08:04 | - | 621,500 |
23.09.24 12:07:45 | - | 621,410 |
23.09.24 12:07:37 | - | 621,410 |
23.09.24 12:07:30 | - | 621,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:24 | - | 621,410 |
23.09.24 12:06:54 | - | 621,410 |
23.09.24 12:06:11 | - | 621,410 |
23.09.24 12:05:41 | - | 621,410 |
23.09.24 12:05:38 | - | 621,410 |
23.09.24 12:05:01 | - | 621,410 |
23.09.24 12:03:06 | - | 621,410 |
23.09.24 12:02:33 | - | 621,410 |
23.09.24 12:01:56 | - | 621,410 |
23.09.24 12:01:26 | - | 621,410 |
23.09.24 12:00:35 | - | 621,410 |
23.09.24 12:00:18 | - | 621,410 |
23.09.24 12:00:04 | - | 621,315 |
23.09.24 11:59:14 | - | 621,315 |
23.09.24 11:58:27 | - | 621,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:24 | - | 621,100 |
23.09.24 11:57:57 | - | 621,100 |
23.09.24 11:57:27 | - | 621,100 |
23.09.24 11:56:32 | - | 621,100 |
23.09.24 11:56:29 | - | 621,100 |
23.09.24 11:55:02 | - | 621,100 |
23.09.24 11:54:32 | - | 621,100 |
23.09.24 11:54:29 | - | 621,100 |
23.09.24 11:53:56 | - | 621,100 |
23.09.24 11:53:25 | - | 621,100 |
23.09.24 11:53:20 | - | 621,100 |
23.09.24 11:52:47 | - | 621,100 |
23.09.24 11:52:17 | - | 621,100 |
23.09.24 11:51:41 | - | 621,100 |
23.09.24 11:51:27 | - | 621,010 |