Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:50 | - | 620,755 |
23.09.24 13:34:27 | - | 620,755 |
23.09.24 13:34:13 | - | 620,755 |
23.09.24 13:33:41 | - | 620,755 |
23.09.24 13:33:22 | - | 620,900 |
23.09.24 13:31:53 | - | 620,755 |
23.09.24 13:31:23 | - | 620,755 |
23.09.24 13:31:04 | - | 620,755 |
23.09.24 13:30:57 | - | 620,900 |
23.09.24 13:30:17 | - | 620,900 |
23.09.24 13:29:48 | - | 620,900 |
23.09.24 13:29:16 | - | 620,900 |
23.09.24 13:28:46 | - | 620,900 |
23.09.24 13:27:45 | - | 620,900 |
23.09.24 13:27:15 | - | 620,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:56 | - | 620,900 |
23.09.24 13:26:29 | - | 620,700 |
23.09.24 13:25:56 | - | 620,900 |
23.09.24 13:25:52 | - | 621,100 |
23.09.24 13:25:22 | - | 621,100 |
23.09.24 13:24:52 | - | 621,100 |
23.09.24 13:24:46 | - | 621,100 |
23.09.24 13:24:22 | - | 620,900 |
23.09.24 13:24:06 | - | 620,900 |
23.09.24 13:23:52 | - | 621,100 |
23.09.24 13:22:55 | - | 621,100 |
23.09.24 13:22:41 | - | 621,100 |
23.09.24 13:22:10 | - | 621,100 |
23.09.24 13:21:55 | - | 620,900 |
23.09.24 13:21:25 | - | 620,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:52 | - | 620,900 |
23.09.24 13:20:32 | - | 620,900 |
23.09.24 13:19:59 | - | 620,800 |
23.09.24 13:19:22 | - | 620,900 |
23.09.24 13:18:57 | - | 620,900 |
23.09.24 13:18:27 | - | 620,900 |
23.09.24 13:17:54 | - | 620,900 |
23.09.24 13:17:33 | - | 620,900 |
23.09.24 13:17:15 | - | 620,900 |
23.09.24 13:16:45 | - | 620,900 |
23.09.24 13:16:12 | - | 620,900 |
23.09.24 13:15:41 | - | 620,900 |
23.09.24 13:15:11 | - | 620,900 |
23.09.24 13:15:05 | - | 620,900 |
23.09.24 13:14:32 | - | 620,900 |